CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
29.46
 300 33.80 33.80 29.46 0 200 -0.0
23/06/2023
29.41
 100 29.41 29.41 29.41 0 0 0
22/06/2023
32.04
 100 32.04 32.04 32.04 0 0 0
21/06/2023
37.17
 100 37.17 37.17 37.17 0 100 -0.0
20/06/2023
32.35
 100 32.35 32.35 32.35 0 0 0
19/06/2023
37.96
 0 37.96 37.96 37.96 0 0 0
16/06/2023
32.92
 13,600 29.46 38.53 29.46 0 11,000 -1.0
15/06/2023
33.53
 0 33.53 33.53 33.53 0 0 0
14/06/2023
33.53
 0 33.53 33.53 33.53 0 0 0
13/06/2023
33.53
 100 33.53 33.53 33.53 0 0 0
12/06/2023
29.19
 30 29.19 29.19 29.19 0 0 0
09/06/2023
29.19
 100 29.19 29.19 29.19 0 100 -0.0
08/06/2023
33.53
 0 33.53 33.53 33.53 0 0 0
07/06/2023
33.53
 0 33.53 33.53 33.53 0 0 0
06/06/2023
30.03
 200 37.04 37.04 30.03 0 0 0
05/06/2023
32.22
 100 32.22 32.22 32.22 0 100 -0.0
02/06/2023
32.92
 3,700 38.22 38.22 30.73 0 2,300 -0.2
01/06/2023
33.27
 500 33.27 33.27 33.27 0 0 0
31/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
30/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
29/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
26/05/2023
28.93
 100 28.93 28.93 28.93 0 100 -0.0
25/05/2023
36.34
 300 29.41 36.34 29.41 0 0 0
24/05/2023
31.61
 0 31.61 31.61 31.61 0 0 0
23/05/2023
31.61
 0 31.61 31.61 31.61 0 0 0
22/05/2023
31.61
 0 31.61 31.61 31.61 0 0 0
19/05/2023
31.61
 0 31.61 31.61 31.61 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
31.61
 0 31.61 31.61 31.61 0 0 0
17/05/2023
31.61
 100 31.61 31.61 31.61 0 100 -0.0
16/05/2023
37.18
 1,000 37.18 37.18 37.18 0 1,000 -0.1
15/05/2023
32.56
 2,000 37.18 37.18 32.56 1,500 1,700 -0.0
12/05/2023
33.08
 301 33.29 33.29 33.08 0 0 0
11/05/2023
32.47
 100 32.47 32.47 32.47 0 0 0
10/05/2023
30.35
 6,200 37.18 37.18 27.93 0 3,000 -0.3
09/05/2023
32.43
 200 32.43 32.43 32.43 0 0 0
08/05/2023
31.86
 0 31.86 31.86 31.86 0 0 0
05/05/2023
31.86
 200 31.86 31.86 31.86 0 0 0
04/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/04/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/04/2023
27.71
 100 27.71 27.71 27.71 0 0 0
24/04/2023
29.14
 0 29.14 29.14 29.14 0 0 0
21/04/2023
29.14
 0 29.14 29.14 29.14 0 0 0
20/04/2023
29.14
 100 29.14 29.14 29.14 0 0 0
19/04/2023
34.07
 0 34.07 34.07 34.07 0 0 0
18/04/2023
27.28
 8,002 30.26 34.80 27.28 0 0 0
17/04/2023
30.26
 100 30.26 30.26 30.26 0 0 0
14/04/2023
29.05
 0 29.05 29.05 29.05 0 0 0
13/04/2023
29.05
 0 29.05 29.05 29.05 0 0 0
12/04/2023
31.56
 1,000 25.34 31.56 25.34 0 100 -0.0
11/04/2023
29.18
 0 29.18 29.18 29.18 0 0 0
10/04/2023
29.18
 0 29.18 29.18 29.18 0 0 0
07/04/2023
29.18
 100 29.18 29.18 29.18 0 0 0
06/04/2023
29.05
 0 29.05 29.05 29.05 0 0 0
05/04/2023
29.05
 0 29.05 29.05 29.05 0 0 0
04/04/2023
29.05
 0 29.05 29.05 29.05 0 0 0
03/04/2023
29.05
 100 29.05 29.05 29.05 0 100 -0.0
31/03/2023
32.82
 100 32.82 32.82 32.82 0 0 0
30/03/2023
28.97
 0 28.97 28.97 28.97 0 0 0
29/03/2023
28.97
 0 28.97 28.97 28.97 0 0 0
28/03/2023
28.97
 0 28.97 28.97 28.97 0 0 0
27/03/2023
28.97
 0 28.97 28.97 28.97 0 0 0
24/03/2023
28.97
 0 28.97 28.97 28.97 0 0 0
23/03/2023
28.97
 100 28.97 28.97 28.97 0 100 -0.0
22/03/2023
29.23
 1,901 29.05 33.33 29.05 0 0 0
21/03/2023
29.01
 0 29.01 29.01 29.01 0 0 0
20/03/2023
29.01
 100 29.01 29.01 29.01 0 0 0
17/03/2023
32.43
 601 33.33 33.33 29.05 0 1 -0.0
16/03/2023
29.01
 0 29.01 29.01 29.01 0 0 0
15/03/2023
28.88
 10,000 32.64 32.64 28.88 0 0 0
14/03/2023
33.94
 0 33.94 33.94 33.94 0 0 0
13/03/2023
32.51
 600 34.24 34.24 32.51 0 0 0
10/03/2023
29.79
 100 29.79 29.79 29.79 0 100 -0.0
09/03/2023
32.64
 100 32.64 32.64 32.64 0 0 0
08/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
07/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
06/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
03/03/2023
30.52
 100 30.52 30.52 30.52 0 100 -0.0
02/03/2023
34.55
 100 34.55 34.55 34.55 0 0 0
01/03/2023
30.31
 200 30.35 30.35 30.31 0 0 0
28/02/2023
30.44
 400 29.40 34.55 29.40 0 100 -0.0
27/02/2023
30.31
 800 30.26 33.72 30.26 0 300 -0.0
24/02/2023
29.66
 0 29.66 29.66 29.66 0 0 0
23/02/2023
29.66
 100 29.66 29.66 29.66 0 100 -0.0
22/02/2023
34.59
 500 34.16 34.59 34.16 0 0 0
21/02/2023
34.59
 400 33.29 34.59 33.29 0 0 0
20/02/2023
34.59
 1,200 31.13 34.59 28.58 0 0 0
17/02/2023
33.85
 100 31.13 31.13 31.13 0 100 -0.0
16/02/2023
30.31
 500 34.55 34.80 30.31 0 0 0
15/02/2023
30.26
 100 30.26 30.26 30.26 0 100 -0.0
14/02/2023
34.76
 200 34.67 34.76 34.67 0 0 0
13/02/2023
34.50
 101 34.50 34.50 34.50 0 0 0
10/02/2023
31.48
 100 31.48 31.48 31.48 0 100 -0.0
09/02/2023
31.48
 0 31.48 31.48 31.48 0 0 0
08/02/2023
31.48
 100 31.48 31.48 31.48 0 100 -0.0
07/02/2023
31.17
 12,700 31.13 37.27 31.13 100 5,100 -0.4
06/02/2023
32.43
 0 32.43 32.43 32.43 0 0 0
03/02/2023
32.43
 100 32.43 32.43 32.43 0 0 0
02/02/2023
28.45
 500 24.13 32.60 24.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |