| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 0.79% | 50,300 | 0 | 0 |
12
12.90
12.60
|
|
2 tháng
(2026-06-08) |
1.30 | 11.30% | 238,000 | 0 | 0 |
11.10
13.40
12.60
|
|
3 tháng
(2026-05-07) |
0.10 | 0.79% | 943,400 | 0 | 0 |
10.80
14.60
12.60
|
|
6 tháng
(2026-02-06) |
-6 | -31.91% | 1,386,200 | 0 | 0 |
10.70
18.80
12.60
|
|
12 tháng
(2025-08-11) |
1.30 | 11.30% | 2,852,200 | 0 | 0 |
8.80
18.80
12.60
|
|
24 tháng
(2024-08-15) |
-3.20 | -20% | 3,902,288 | 0 | 0 |
8.80
26.90
12.60
|
|
36 tháng
(2023-08-21) |
5.50 | 75.34% | 6,310,375 | 0 | 0 |
6.50
26.90
12.60
|
|
60 tháng
(2021-08-31) |
7.90 | 161.22% | 10,439,670 | 0 | 0 |
3.60
26.90
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/03/2023 |
4.50
|
2,500 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 27/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/02/2023 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/02/2023 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2023 |
5
|
0 | 5.10 | 5 | 5.10 | 0 | 0 | 0 |
| 08/02/2023 |
5.10
|
2,500 | 4.80 | 5.10 | 5 | 0 | 0 | 0 |
| 07/02/2023 |
4.80
|
500 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/02/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/02/2023 |
4.60
|
0 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/01/2023 |
4.50
|
700 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
| 30/01/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/01/2023 |
3.60
|
1,600 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 19/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2023 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/01/2023 |
4.20
|
2,900 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 30/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/12/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/12/2022 |
4.90
|
100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 19/12/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2022 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/12/2022 |
4.80
|
20 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/12/2022 |
4.80
|
100 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/12/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/12/2022 |
4.60
|
579 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 08/12/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/12/2022 |
5.40
|
0 | 5.60 | 5.40 | 5.60 | 0 | 0 | 0 |
| 06/12/2022 |
5.60
|
99 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2022 |
5.60
|
600 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 02/12/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/12/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/11/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/11/2022 |
5.10
|
200 | 4.60 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/11/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/11/2022 |
4.60
|
400 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
| 23/11/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/11/2022 |
5.30
|
300 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2022 |
4.70
|
700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/11/2022 |
4.70
|
0 | 4.90 | 4.70 | 4.90 | 0 | 0 | 0 |
| 10/11/2022 |
4.90
|
200 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 09/11/2022 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2022 |
5
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 04/11/2022 |
5.70
|
200 | 5.10 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/11/2022 |
5.10
|
0 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 02/11/2022 |
5
|
600 | 6.20 | 6.20 | 5 | 0 | 0 | 0 |
| 01/11/2022 |
6.20
|
200 | 5.20 | 6.20 | 5.40 | 0 | 0 | 0 |