CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

14.70
0.60
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.37% 72,400 0 0
14.10
15.50
14.70
2 tháng
(2025-10-06) 		-1 -6.62% 82,600 0 0
14.10
15.50
14.70
3 tháng
(2025-09-08) 		-1.40 -9.03% 99,000 0 0
14
15.60
14.70
6 tháng
(2025-06-09) 		-1.30 -8.44% 433,200 100 0
13.86
16
14.70
12 tháng
(2024-12-10) 		0.73 5.47% 595,225 100 0
11.09
16
14.70
24 tháng
(2023-12-18) 		3.45 32.38% 708,726 -9,900 -0.2
9.37
16
14.70
36 tháng
(2022-12-21) 		0.82 6.20% 767,753 -5,300 -0.1
7.97
16
14.70
60 tháng
(2020-12-31) 		7.68 119.57% 1,074,351 157,100 2.4
6.42
16.27
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
10.89
 0 10.89 10.89 10.89 0 0 0
21/09/2022
10.89
 0 10.89 10.89 10.89 0 0 0
20/09/2022
10.89
 2,200 10.89 10.89 10.89 0 0 0
19/09/2022
11.03
 100 11.03 11.03 11.03 0 0 0
16/09/2022
12.46
 2,055 10.96 12.46 10.96 0 0 0
15/09/2022
10.89
 200 10.89 10.89 10.89 0 0 0
14/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2022
12.60
 100 12.60 12.60 12.60 0 0 0
12/09/2022
10.96
 121 10.96 10.96 10.96 0 0 0
09/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
06/09/2022
12.53
 100 12.53 12.53 12.53 0 0 0
05/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
31/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
30/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/08/2022
12.53
 100 12.53 12.53 12.53 0 0 0
26/08/2022
10.89
 1,000 10.89 10.89 10.89 0 0 0
25/08/2022
10.89
 1,000 10.89 10.89 10.89 0 0 0
24/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
23/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2022
12.53
 3,000 12.46 12.53 12.46 0 0 0
11/08/2022
12.46
 2,900 12.46 12.53 12.46 0 0 0
10/08/2022
12.46
 100 12.46 12.46 12.46 0 0 0
09/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
26/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
11/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
06/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
05/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
04/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
30/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/06/2022
12.53
 900 12.53 12.53 12.53 0 0 0
23/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/06/2022
12.53
 100 12.53 12.53 12.53 0 0 0
21/06/2022
11.10
 100 11.10 11.10 11.10 0 0 0
20/06/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/06/2022
12.94
 300 12.94 12.94 12.94 0 0 0
16/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
15/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/06/2022
12.60
 600 12.60 13.62 12.60 0 0 0
10/06/2022
14.71
 3,100 12.60 14.71 12.60 0 0 0
09/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
08/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
07/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
03/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
02/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
01/06/2022
12.80
 0 12.80 12.80 12.80 0 0 0
31/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
27/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
26/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/05/2022
12.80
 100 12.80 12.80 12.80 0 0 0
24/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
23/05/2022
12.80
 100 12.80 12.80 12.80 0 0 0
20/05/2022
12.80
 300 11.57 12.80 11.57 0 0 0
19/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
18/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
17/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
13/05/2022
12.46
 0 12.46 12.46 12.46 0 0 0
12/05/2022
12.80
 300 12.26 12.80 12.26 0 0 0
11/05/2022
11.57
 3,200 13.28 13.28 11.57 0 0 0
10/05/2022
12.87
 0 12.87 12.87 12.87 0 0 0
09/05/2022
12.87
 100 12.87 12.87 12.87 0 0 0
06/05/2022
11.23
 0 11.23 11.23 11.23 0 0 0
05/05/2022
11.23
 0 11.23 11.23 11.23 0 0 0
04/05/2022
10.89
 8,500 11.23 13.62 10.89 6,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |