CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
26.80
 31,500 27.05 27.05 26.38 7,500 2,000 0.2
22/09/2022
27.05
 44,400 27.17 27.17 26.56 100 2,700 -0.1
21/09/2022
27.17
 57,200 26.80 27.23 26.41 36,700 1,400 1.6
20/09/2022
26.80
 27,200 26.80 27.35 26.35 400 1,300 -0.0
19/09/2022
26.80
 106,200 28.11 28.14 26.50 18,700 4,000 0.6
16/09/2022
28.11
 48,500 28.51 28.63 28.08 6,600 2,600 0.2
15/09/2022
28.51
 41,000 28.63 28.97 28.30 295 1,250 0.1
14/09/2022
28.63
 76,300 28.84 28.87 28.48 1,500 200 1.0
13/09/2022
28.84
 221,000 27.99 28.90 27.99 106,400 10,192 1.0
12/09/2022
27.99
 29,800 28.02 28.33 27.96 0 85 0.1
09/09/2022
28.02
 27,000 27.87 28.48 27.66 3,800 2,700 0.1
08/09/2022
27.87
 43,300 28.02 28.17 27.41 8,500 1,500 0.3
07/09/2022
28.02
 56,000 29.03 29.24 28.02 1,300 4,700 -0.2
06/09/2022
29.03
 130,500 29.03 29.15 27.96 30,300 1,600 1.4
05/09/2022
29.03
 113,600 28.63 29.51 28.20 46,000 21,900 1.1
31/08/2022
28.63
 91,200 28.39 28.94 27.96 15,600 3,500 0.6
30/08/2022
28.39
 70,100 28.14 28.39 27.84 18,500 2,200 0.8
29/08/2022
28.14
 72,300 28.63 28.63 27.44 12,100 2,500 0.4
26/08/2022
28.63
 104,500 28.72 28.72 27.72 24,600 7,600 0.8
25/08/2022
28.72
 278,600 26.89 28.75 26.83 93,900 18,300 3.6
24/08/2022
26.89
 96,100 27.11 27.17 26.80 1,600 66,000 -2.8
23/08/2022
27.11
 34,900 26.99 27.11 26.35 1,200 4,000 -0.1
22/08/2022
26.99
 40,000 26.93 27.23 26.59 400 2,000 -0.1
19/08/2022
26.93
 52,300 27.05 27.05 26.56 13,000 100 0.6
18/08/2022
27.05
 106,700 27.20 27.20 26.62 6,700 28,600 -1.0
17/08/2022
27.20
 149,200 26.50 27.35 26.62 46,000 0 2.1
16/08/2022
26.50
 141,300 25.65 26.50 25.58 66,900 2,200 2.8
15/08/2022
25.65
 68,900 25.77 25.89 25.58 200 0 0.0
12/08/2022
25.77
 11,400 25.77 25.98 25.49 0 0 0.1
11/08/2022
25.77
 51,400 25.62 26.13 25.65 3,400 0 0.1
10/08/2022
25.62
 101,600 25.95 26.01 25.58 3,600 72,900 -2.9
09/08/2022
25.95
 114,800 26.53 26.53 25.80 500 73,000 -3.1
08/08/2022
26.53
 30,700 26.56 26.68 26.38 3,700 0 0.2
05/08/2022
26.56
 62,700 26.47 26.68 26.47 2,500 0 0.1
04/08/2022
26.47
 77,700 25.89 26.68 25.74 32,400 0 1.4
03/08/2022
25.89
 55,600 25.89 26.04 25.58 2,500 0 0.1
02/08/2022
25.89
 59,000 25.71 26.07 25.58 11,600 200 0.5
01/08/2022
25.71
 47,200 25.46 25.80 25.34 3,100 0 0.1
29/07/2022
25.46
 77,700 25.37 26.07 25.07 26,600 0 1.1
28/07/2022
25.37
 89,400 25.37 25.49 25.16 1,600 0 0.1
27/07/2022
25.37
 51,600 25.40 25.89 25.19 200 0 0.0
26/07/2022
25.40
 52,700 25.13 25.89 25.19 0 500 -0.0
25/07/2022
25.13
 23,000 24.98 25.22 24.98 200 200 0
22/07/2022
24.98
 23,800 25.28 25.28 24.98 2,600 38,700 0.0
21/07/2022
25.28
 23,000 25.28 25.34 25.16 3,200 600 0.1
20/07/2022
25.28
 58,500 25.01 25.46 25.16 1,000 1,700 -0.0
19/07/2022
25.01
 13,600 25.04 25.52 24.91 0 1,500 -0.1
18/07/2022
25.04
 33,300 25.04 25.52 24.79 400 1,900 -0.1
15/07/2022
25.04
 21,500 24.98 25.28 24.79 500 1,700 -0.0
14/07/2022
24.98
 36,400 24.79 25.58 24.37 300 2,500 -0.1
13/07/2022
24.79
 23,400 24.67 25.16 24.70 3,000 1,400 0.1
12/07/2022
24.67
 35,700 23.88 24.70 24.03 4,600 100 0.2
11/07/2022
23.88
 24,900 23.88 24.34 23.88 10,000 2,400 0.3
08/07/2022
23.88
 56,800 23.51 24.00 23.70 100 1,600 0.3
07/07/2022
23.51
 73,800 24.06 24.37 23.51 1,000 2,900 -0.1
06/07/2022
24.06
 81,700 24.98 24.98 24.06 5,800 8,000 -0.1
05/07/2022
24.98
 130,900 26.22 26.22 24.98 1,100 8,700 -0.3
04/07/2022
26.22
 27,000 26.74 26.74 26.19 0 4,200 -0.2
01/07/2022
26.74
 75,300 26.89 26.89 26.19 200 5,800 -0.2
30/06/2022
26.89
 151,400 26.32 27.41 26.19 28,300 8,700 0.9
29/06/2022
26.32
 71,800 26.56 26.56 25.89 2,900 900 0.1
28/06/2022
26.56
 55,600 26.44 26.80 26.32 100 2,300 -0.1
27/06/2022
26.44
 35,800 25.95 26.68 26.07 800 1,000 -0.0
24/06/2022
25.95
 48,000 25.58 26.26 25.58 3,500 1,000 0.1
23/06/2022
25.58
 114,300 24.98 25.58 24.40 2,600 38,700 -1.5
22/06/2022
24.98
 111,000 25.89 26.19 24.98 3,100 3,900 -0.0
21/06/2022
25.89
 287,700 27.41 27.41 25.49 24,500 3,200 0.9
20/06/2022
27.41
 145,600 29.15 29.24 27.41 3,100 6,200 -0.2
17/06/2022
29.15
 128,600 29.36 29.36 28.63 1,900 1,600 0.0
16/06/2022
29.36
 187,300 28.81 30.46 29.00 7,300 100 0.3
15/06/2022
28.81
 112,900 29.57 30.40 28.63 200 11,200 -0.5
14/06/2022
29.57
 279,800 29.57 30.37 29.24 24,300 5,300 0.9
13/06/2022
29.57
 274,000 30.46 31.68 28.81 24,800 5,200 1.0
10/06/2022
30.46
 214,800 32.29 32.59 30.46 46,000 3,300 2.1
09/06/2022
32.29
 336,900 30.88 32.59 30.76 39,400 2,700 1.9
08/06/2022
30.88
 145,400 30.95 31.68 30.70 100 6,500 -0.3
07/06/2022
30.95
 323,300 28.94 30.95 28.81 4,400 1,400 0.2
06/06/2022
28.94
 212,000 28.08 29.54 27.99 4,000 4,000 0.0
03/06/2022
28.08
 87,500 28.63 28.81 28.02 2,700 2,300 0.0
02/06/2022
28.63
 95,600 29.30 29.54 28.57 500 3,100 -0.1
01/06/2022
29.30
 51,700 29.79 29.79 28.97 0 1,400 -0.1
31/05/2022
29.79
 90,500 29.39 29.85 28.39 11,300 1,900 0.5
30/05/2022
29.39
 88,100 29.45 29.82 28.94 2,500 3,400 -0.0
27/05/2022
29.45
 50,300 29.36 29.67 29.18 6,600 800 0.3
26/05/2022
29.36
 162,700 28.02 29.36 28.20 69,100 700 3.3
25/05/2022
28.02
 119,500 27.35 28.02 27.17 3,800 3,300 0.0
24/05/2022
27.35
 35,300 27.23 28.02 26.93 2,200 3,400 -0.1
23/05/2022
27.23
 74,400 27.60 27.66 26.99 0 5,700 -0.3
20/05/2022
27.60
 59,800 27.41 27.78 27.41 700 500 0.0
19/05/2022
27.41
 58,200 28.05 28.05 27.17 4,000 1,200 0.1
18/05/2022
28.05
 136,400 28.33 28.78 27.14 1,400 4,000 -0.1
17/05/2022
28.33
 74,800 26.50 28.33 26.32 4,200 1,400 0.1
16/05/2022
26.50
 70,900 26.07 27.41 26.07 4,800 200 0.2
13/05/2022
26.07
 192,200 27.99 28.27 26.07 6,900 300 0.3
12/05/2022
27.99
 109,500 30.09 30.09 27.99 3,000 6,800 -0.2
11/05/2022
30.09
 28,600 29.85 30.46 29.18 100 1,600 -0.1
10/05/2022
29.85
 88,800 29.36 29.85 28.02 4,500 400 0.2
09/05/2022
29.36
 219,400 31.55 31.55 29.36 400 5,500 -0.2
06/05/2022
31.55
 33,100 32.29 32.29 31.01 1,600 3,500 -0.1
05/05/2022
32.29
 276,200 31.55 32.59 30.64 126,800 61,600 3.5

Chính sách bảo mật | Điều khoản sử dụng |