CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
23/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
22/08/2023
14.03
 3,200 13.68 14.03 13.68 0 0 0
21/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
18/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
17/08/2023
14.21
 800 14.21 14.21 14.21 0 0 0
16/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
15/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
14/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
11/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
10/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
09/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
08/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
07/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
04/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
03/08/2023
16.34
 0 16.34 16.34 16.34 0 0 0
02/08/2023
14.12
 0 14.12 14.12 14.12 0 0 0
01/08/2023
7.11
 0 7.11 7.11 7.11 0 0 0
31/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
28/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
27/07/2023
11.55
 0 11.55 11.55 11.55 0 0 0
26/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
25/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
24/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
21/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
20/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
19/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
18/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
17/07/2023
16.34
 100 16.34 16.34 16.34 0 0 0
14/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
13/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
12/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
11/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
10/07/2023
11.99
 1,300 12.08 12.08 11.99 0 0 0
07/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
06/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
05/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
04/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
03/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
30/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
29/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
28/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
27/06/2023
16.52
 88 16.52 16.52 16.52 0 0 0
26/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
19/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
16/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
15/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
13/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
09/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
08/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
07/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
06/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
05/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
02/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
01/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
31/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
30/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
29/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
26/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
25/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
24/05/2023
16.52
 0 16.52 16.52 16.52 0 0 0
23/05/2023
16.52
 100 16.52 16.52 16.52 0 0 0
22/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
19/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
18/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
17/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
12/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
10/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
09/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/05/2023
14.12
 0 14.12 14.12 14.12 0 0 0
01/05/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
25/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
24/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
20/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
19/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
18/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
17/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
12/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/04/2023
11.10
 0 11.10 11.10 11.10 0 0 0
10/04/2023
11.19
 1,300 11.28 11.28 11.19 0 0 0
07/04/2023
16.52
 0 16.52 16.52 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |