CTCP Đô thị và Môi trường Đắk Lắk (udl)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
17
17
17
2 tháng
(2026-01-15) 		0.70 4.29% 1,400 0 0
16.30
18
17
3 tháng
(2025-12-16) 		-1 -5.56% 2,200 0 0
16
18
17
6 tháng
(2025-09-17) 		1 6.25% 6,200 0 0
16
18.40
17
12 tháng
(2025-03-21) 		7.66 81.96% 16,100 0 0
9.34
18.40
17
24 tháng
(2024-03-26) 		7.27 74.68% 20,100 0 0
9.34
18.40
17
36 tháng
(2023-04-03) 		6.24 57.93% 33,400 0 0
8.33
18.40
17
60 tháng
(2021-04-12) 		10.75 171.98% 73,600 0 0
6.04
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
20/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
15/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
14/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
09/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
02/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
01/12/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
28/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
23/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
22/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
15/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
14/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/11/2022
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
04/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
03/11/2022
10.76
 1,200 10.76 10.76 10.76 0 0 0
02/11/2022
10.76
 4,900 10.76 10.76 10.76 0 0 0
01/11/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/10/2022
10.76
 2,200 10.76 10.76 10.76 0 0 0
28/10/2022
10.76
 14,300 10.76 10.76 10.76 0 0 0
27/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/10/2022
10.76
 2,800 10.76 10.76 10.76 0 0 0
21/10/2022
10.76
 1,600 10.76 10.76 10.76 0 0 0
20/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/10/2022
10.76
 6,600 10.76 10.76 10.76 0 0 0
14/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
04/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
03/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
28/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
23/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
20/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
19/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
14/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
26/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/08/2022
10.76
 1,800 10.76 10.76 10.76 0 0 0
23/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
22/08/2022
10.76
 1,900 10.76 10.76 10.76 0 0 0
19/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
16/08/2022
10.76
 1,100 10.76 10.76 10.76 0 0 0
15/08/2022
10.76
 500 10.76 10.76 10.76 0 0 0
12/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
08/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |