CTCP Đô thị và Môi trường Đắk Lắk (udl)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		3.85 11.15% 300 0 0
34.55
38.80
38.40
2 tháng
(2026-06-08) 		14.31 59.37% 10,100 0 0
24.09
38.80
38.40
3 tháng
(2026-05-07) 		11.91 44.98% 11,300 0 0
20.99
38.80
38.40
6 tháng
(2026-02-06) 		23.78 162.72% 19,400 0 0
14.62
38.80
38.40
12 tháng
(2025-08-11) 		26.80 230.91% 30,400 0 0
11.52
38.80
38.40
24 tháng
(2024-08-15) 		30.12 363.97% 36,400 0 0
8.28
38.80
38.40
36 tháng
(2023-08-21) 		29.91 352.30% 49,900 0 0
7.69
38.80
38.40
60 tháng
(2021-08-31) 		29.17 316.12% 92,400 0 0
5.35
38.80
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
28/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
26/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
25/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
24/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
21/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
20/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
07/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/04/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
29/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
28/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
24/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
23/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
22/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
21/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
20/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
07/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
02/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
01/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
28/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
24/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
23/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
22/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
21/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
20/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
14/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
07/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2023
9.54
 0 9.54 9.54 9.54 0 0 0
31/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
13/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
10/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
09/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
04/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
03/01/2023
9.54
 0 9.54 9.54 9.54 0 0 0
30/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
23/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0
21/12/2022
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |