CTCP Viễn Liên (uni)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -2.33% 500 0 0
8
8.60
8.40
2 tháng
(2026-01-12) 		-0.10 -1.18% 5,300 0 0
8
8.90
8.40
3 tháng
(2025-12-15) 		-0.30 -3.45% 10,900 0 0
8
8.90
8.40
6 tháng
(2025-09-15) 		-1.80 -17.65% 148,200 0 0
8
10.90
8.40
12 tháng
(2025-03-18) 		1.60 23.53% 1,401,500 -8,800 -0.1
5.60
11.50
8.40
24 tháng
(2024-03-25) 		1 13.51% 6,470,192 -8,800 -0.1
5.60
11.50
8.40
36 tháng
(2023-03-29) 		0 0% 12,091,785 -32,568 -0.3
5.60
13
8.40
60 tháng
(2021-04-08) 		-5.60 -40% 17,106,391 -26,256 -0.3
5.60
33
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
9.20
 1,100 8.70 9.20 9.20 0 0 0
20/12/2022
8.70
 700 8.50 8.80 8.20 0 0 0
19/12/2022
8.50
 2,000 9 9 8.20 0 0 0
16/12/2022
9
 2,829 9.70 9.70 9 0 0 0
15/12/2022
9.70
 8,800 10.60 10.60 9.70 0 0 0
14/12/2022
10.60
 1,400 10.80 10.80 9.90 0 0 0
13/12/2022
10.80
 4,800 10.20 11.10 9.20 1,500 0 0.0
12/12/2022
10.20
 1,100 11.30 11.30 10.20 0 0 0
09/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0
08/12/2022
11.30
 1,700 11.40 11.40 10.40 0 0 0
07/12/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/12/2022
11.40
 3,400 10.60 11.50 9.60 0 0 0
05/12/2022
10.60
 12,300 10.60 10.70 10.50 0 0 0
02/12/2022
10.60
 500 11.50 11.50 10.60 0 0 0
01/12/2022
11.50
 5,500 11.50 11.50 11.50 0 0 0
30/11/2022
11.50
 26,100 11.50 11.50 10.50 0 0 0
29/11/2022
11.50
 4,229 10.60 11.50 10.60 0 0 0
28/11/2022
10.60
 7,400 9.70 10.60 10.50 0 0 0
25/11/2022
9.70
 9,300 8.90 9.70 9.10 0 0 0
24/11/2022
8.90
 10,018 8.30 8.90 7.90 0 0 0
23/11/2022
8.30
 20,000 8.30 8.30 7.60 0 0 0
22/11/2022
8.30
 500 7.90 8.30 7.50 0 0 0
21/11/2022
7.90
 4,100 7.30 7.90 6.60 0 0 0
18/11/2022
7.30
 529 7.40 7.40 7.30 0 0 0
17/11/2022
7.40
 26,300 7.10 7.40 6.50 0 0 0
16/11/2022
7.10
 0 7.10 7.10 7.10 0 0 0
15/11/2022
7.10
 6,700 7.50 7.50 6.80 0 0 0
14/11/2022
7.50
 8,439 7.70 7.70 7.30 0 0 0
11/11/2022
7.70
 6,701 7.60 7.80 6.90 0 0 0
10/11/2022
7.60
 1,800 7.40 7.70 6.70 0 0 0
09/11/2022
7.40
 400 8 8 7.30 0 0 0
08/11/2022
8
 4,400 7.70 8.30 7 0 0 0
07/11/2022
7.70
 400 8.50 8.50 7.70 0 0 0
04/11/2022
8.50
 5,200 8.70 8.70 7.90 0 0 0
03/11/2022
8.70
 5,017 8.70 8.70 7.90 0 0 0
02/11/2022
8.70
 400 8.80 8.90 8.70 0 0 0
01/11/2022
8.80
 204 8.50 8.80 8.80 0 0 0
31/10/2022
8.50
 11,800 8.80 8.80 8 0 0 0
28/10/2022
8.80
 301 8.20 8.80 8.20 0 0 0
27/10/2022
8.20
 16,309 8 8.20 7.40 0 0 0
26/10/2022
8
 11,900 7.80 8 7.60 0 0 0
25/10/2022
7.80
 8,900 8 8 7.20 0 0 0
24/10/2022
8
 8,725 8.10 8.10 7.30 0 0 0
21/10/2022
8.10
 3,003 8.90 8.90 8.10 0 0 0
20/10/2022
8.90
 2,714 8.80 8.90 8 0 0 0
19/10/2022
8.80
 2,309 8.80 8.90 8.10 0 0 0
18/10/2022
8.80
 5,500 8.90 8.90 8.30 0 0 0
17/10/2022
8.90
 3,000 8.80 8.90 8 0 0 0
14/10/2022
8.80
 1,900 8.50 8.80 7.80 0 0 0
13/10/2022
8.50
 5,650 9.40 9.40 8.50 0 0 0
12/10/2022
9.40
 3,300 9.20 9.40 9.10 0 0 0
11/10/2022
9.20
 1,500 9.60 9.60 8.70 0 0 0
10/10/2022
9.60
 31,500 9.80 9.80 8.90 0 0 0
07/10/2022
9.80
 10,366 10.80 10.80 9.80 0 0 0
06/10/2022
10.80
 19,900 12 12 10.80 0 0 0
05/10/2022
12
 2,400 11.40 12 11.40 0 0 0
04/10/2022
11.40
 17,200 12.60 12.60 11.40 0 0 0
03/10/2022
12.60
 12 12.60 12.60 12.60 0 0 0
30/09/2022
12.60
 6,205 12.70 12.80 11.50 0 0 0
29/09/2022
12.70
 209 13.40 13.40 12.70 0 0 0
28/09/2022
13.40
 827 13.20 13.40 12.70 0 0 0
27/09/2022
13.20
 3,477 12.20 13.40 12.80 0 5 -0.0
26/09/2022
12.20
 1,300 12.60 12.60 12.20 0 0 0
23/09/2022
12.60
 22 12.60 12.60 12.60 0 0 0
22/09/2022
12.60
 302 13.20 13.60 12.60 0 0 0
21/09/2022
13.20
 2,300 13.50 13.50 12.60 0 0 0
20/09/2022
13.50
 404 13.60 13.70 12.70 0 0 0
19/09/2022
13.60
 577 13.30 13.60 12.60 0 0 0
16/09/2022
13.30
 1,134 13.40 13.40 12.70 0 0 0
15/09/2022
13.40
 137 13.80 13.80 13.40 0 0 0
14/09/2022
13.80
 200 13.80 13.80 13.40 0 0 0
13/09/2022
13.80
 1,101 12.90 13.80 13.50 0 0 0
12/09/2022
12.90
 849 12.90 13 12.50 0 0 0
09/09/2022
12.90
 39,200 13 13 12.70 0 0 0
08/09/2022
13
 1,600 13 13.10 13 0 0 0
07/09/2022
13
 18,260 13.50 14.20 13 0 0 0
06/09/2022
13.50
 2,800 14.30 14.30 13.50 0 0 0
05/09/2022
14.30
 200 13.90 14.30 14.30 0 0 0
31/08/2022
13.90
 4,300 13.90 14.50 13.70 0 0 0
30/08/2022
13.90
 41,700 14.40 14.60 13.60 0 0 0
29/08/2022
14.40
 57,600 16 16 14.40 0 0 0
26/08/2022
16
 5,300 15.50 16 15.50 0 0 0
25/08/2022
15.50
 2,000 16.10 16.10 15.50 0 0 0
24/08/2022
16.10
 1,400 16.80 17 16.10 0 0 0
23/08/2022
16.80
 400 15.80 16.80 15.10 0 0 0
22/08/2022
15.80
 2,600 16.80 16.80 15.80 0 0 0
19/08/2022
16.80
 11,000 17 17 15.90 0 0 0
18/08/2022
17
 8,731 16.40 17 15.30 0 0 0
17/08/2022
16.40
 8,100 16.70 16.70 15.60 0 0 0
16/08/2022
16.70
 1,300 15.70 16.90 15.80 0 0 0
15/08/2022
15.70
 17,900 17 17 15.70 0 0 0
12/08/2022
17
 682 16 17 17 0 0 0
11/08/2022
16
 9,300 17 17 16 0 0 0
10/08/2022
17
 1,516 17.30 17.30 17 0 0 0
09/08/2022
17.30
 200 17.30 17.30 17.30 0 0 0
08/08/2022
17.30
 14,700 17.50 17.50 16.50 0 0 0
05/08/2022
17.50
 4,300 17.60 17.60 16.20 0 0 0
04/08/2022
17.60
 19,052 16.70 17.90 16 0 2 -0.0
03/08/2022
16.70
 3,100 16.60 16.70 15 0 0 0
02/08/2022
16.60
 2,400 16.80 16.80 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |