CTCP VIWACO (vav)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2022
16.00
 3,100 14.74 16.00 14.74 0 0 0
14/10/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/10/2022
14.74
 0 14.19 14.74 14.19 0 0 0
12/10/2022
14.19
 3,100 16.61 16.61 14.13 0 0 0
11/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
10/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/10/2022
16.61
 1,000 16.12 16.61 16.61 0 0 0
04/10/2022
16.12
 200 16.12 16.12 16.12 0 0 0
03/10/2022
16.12
 0 16.00 16.12 16.00 0 0 0
30/09/2022
16.00
 2,500 16.61 16.61 15.70 0 0 0
29/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/09/2022
16.61
 2,100 16.79 16.79 16.61 0 0 0
23/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
22/09/2022
16.79
 1,600 16.97 16.97 16.79 0 0 0
21/09/2022
16.97
 300 16.97 16.97 16.97 0 0 0
20/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
19/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
16/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
15/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
14/09/2022
16.97
 500 16.85 16.97 16.97 0 0 0
13/09/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/09/2022
16.85
 100 16.73 16.85 16.85 0 0 0
09/09/2022
16.73
 300 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 400 16.79 16.79 16.73 0 0 0
05/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
31/08/2022
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2022
16.79
 0 16.67 16.79 16.79 0 0 0
29/08/2022
16.67
 200 16.31 16.91 16.67 0 0 0
26/08/2022
16.31
 200 16.31 16.31 16.31 0 0 0
25/08/2022
16.31
 2,000 18.12 18.12 16.31 0 0 0
24/08/2022
18.12
 5,000 18.00 18.12 18.12 0 0 0
23/08/2022
18.00
 100 17.27 18.00 18.00 0 0 0
22/08/2022
17.27
 0 17.21 17.27 17.27 0 0 0
19/08/2022
17.21
 2,000 17.27 17.27 17.21 0 0 0
18/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0
17/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0
16/08/2022
17.27
 0 17.21 17.27 17.27 0 0 0
15/08/2022
17.21
 3,300 17.51 18.06 17.21 0 0 0
12/08/2022
17.51
 2,000 16.18 18.06 16.91 0 0 0
11/08/2022
16.18
 100 16.37 16.37 16.18 0 0 0
10/08/2022
16.37
 0 16.91 16.37 16.37 0 0 0
09/08/2022
16.91
 2,800 16.97 16.97 16.31 0 0 0
08/08/2022
16.97
 0 16.97 16.97 16.97 0 0 0
05/08/2022
16.97
 0 16.97 16.97 16.97 0 0 0
04/08/2022
16.97
 200 16.85 16.97 16.97 0 0 0
03/08/2022
16.85
 500 18.66 18.66 16.61 0 0 0
02/08/2022
18.66
 0 18.66 18.66 18.66 0 0 0
01/08/2022
18.66
 300 16.91 18.66 18.66 0 0 0
29/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
27/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
26/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
25/07/2022
16.91
 700 16.91 16.91 16.85 0 0 0
22/07/2022
16.91
 100 16.06 16.91 16.91 0 0 0
21/07/2022
16.06
 0 16.06 16.06 16.06 0 0 0
20/07/2022
16.06
 400 17.82 17.82 16.06 0 0 0
19/07/2022
17.82
 200 17.51 17.82 17.82 0 0 0
18/07/2022
17.51
 0 17.51 17.51 17.51 0 0 0
15/07/2022
17.51
 100 17.51 17.51 17.51 0 0 0
14/07/2022
17.51
 1,100 17.76 17.76 17.51 0 0 0
13/07/2022
17.76
 0 17.76 17.76 17.76 0 0 0
12/07/2022
17.76
 0 17.76 17.76 17.76 0 0 0
11/07/2022
17.76
 0 17.69 17.76 17.76 0 0 0
08/07/2022
17.69
 300 15.58 17.88 17.69 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/07/2022
15.58
 300 18.06 18.06 15.58 0 0 0
04/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
01/07/2022
18.06
 0 17.82 18.06 18.06 0 0 0
30/06/2022
17.82
 3,100 18.12 18.12 17.82 100 0 0.0
29/06/2022
18.12
 200 18.66 18.66 18.12 0 0 0
28/06/2022
18.66
 1,000 18.72 18.72 18.66 0 0 0
27/06/2022
18.72
 300 18.60 18.72 18.66 0 0 0
24/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
23/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
22/06/2022
18.60
 100 16.97 18.60 18.60 0 0 0
21/06/2022
16.97
 500 16.91 16.97 16.91 0 0 0
20/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
17/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
16/06/2022
16.91
 0 16.88 16.91 16.91 0 0 0
15/06/2022
16.88
 200 16.88 16.88 16.88 0 0 0
14/06/2022
16.88
 0 16.88 16.88 16.88 0 0 0
13/06/2022
16.88
 0 16.82 16.88 16.82 0 0 0
10/06/2022
16.82
 1,000 17.34 17.34 16.82 0 0 0
09/06/2022
17.34
 0 17.34 17.34 17.34 0 0 0
08/06/2022
17.34
 100 16.88 17.34 17.34 0 0 0
07/06/2022
16.88
 201 17.05 17.05 16.88 0 0 0
06/06/2022
17.05
 600 18.44 18.44 17.05 0 0 0
03/06/2022
18.44
 400 17.98 18.61 18.44 0 0 0
02/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
01/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
31/05/2022
17.98
 0 18.15 17.98 18.15 0 0 0
30/05/2022
18.15
 800 17.92 18.15 17.92 0 0 0
27/05/2022
17.92
 600 18.21 18.21 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |