CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 15,800 0 0
32.50
35
34.60
2 tháng
(2026-01-16) 		-1.40 -3.89% 49,500 0 0
32.50
38.10
34.60
3 tháng
(2025-12-17) 		-0.40 -1.14% 66,600 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-18) 		-5.40 -13.50% 112,000 300 0.0
32.50
40
34.60
12 tháng
(2025-03-24) 		-4.45 -11.40% 363,900 39,800 1.8
32.50
47.50
34.60
24 tháng
(2024-03-27) 		9.21 36.28% 696,349 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-04-03) 		20.95 153.51% 926,749 118,000 5.1
13.35
47.50
34.60
60 tháng
(2021-04-12) 		19.99 136.75% 1,606,128 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2022
14.68
 100 12.98 14.68 14.68 0 0 0
23/11/2022
12.98
 12,600 14.86 14.86 12.68 0 0 0
22/11/2022
14.86
 0 14.86 14.86 14.86 0 0 0
21/11/2022
14.86
 0 14.86 14.86 14.86 0 0 0
18/11/2022
14.86
 1,100 15.40 15.40 14.86 0 0 0
17/11/2022
15.40
 500 15.22 15.52 15.40 0 0 0
16/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
15/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
14/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
11/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
10/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
09/11/2022
15.22
 100 15.64 15.64 15.22 0 0 0
08/11/2022
15.64
 650 13.65 15.64 13.95 0 0 0
07/11/2022
13.65
 200 16.00 16.00 13.65 0 0 0
04/11/2022
16.00
 0 16.31 16.00 16.31 0 0 0
03/11/2022
16.31
 1 16.00 16.31 16.00 0 0 0
02/11/2022
16.00
 0 16.00 16.00 16.00 0 0 0
01/11/2022
16.00
 0 16.31 16.00 16.31 0 0 0
31/10/2022
16.31
 16,200 16.31 16.31 13.89 0 12,000 -0.3
28/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
27/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
26/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
25/10/2022
16.31
 400 16.91 16.91 16.31 0 0 0
24/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
20/10/2022
16.91
 100 15.70 16.91 16.91 0 0 0
19/10/2022
15.70
 100 15.52 15.70 15.70 0 0 0
18/10/2022
15.52
 0 16.00 15.52 16.00 0 0 0
17/10/2022
16.00
 3,100 14.74 16.00 14.74 0 0 0
14/10/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/10/2022
14.74
 0 14.19 14.74 14.19 0 0 0
12/10/2022
14.19
 3,100 16.61 16.61 14.13 0 0 0
11/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
10/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/10/2022
16.61
 1,000 16.12 16.61 16.61 0 0 0
04/10/2022
16.12
 200 16.12 16.12 16.12 0 0 0
03/10/2022
16.12
 0 16.00 16.12 16.00 0 0 0
30/09/2022
16.00
 2,500 16.61 16.61 15.70 0 0 0
29/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/09/2022
16.61
 2,100 16.79 16.79 16.61 0 0 0
23/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
22/09/2022
16.79
 1,600 16.97 16.97 16.79 0 0 0
21/09/2022
16.97
 300 16.97 16.97 16.97 0 0 0
20/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
19/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
16/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
15/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
14/09/2022
16.97
 500 16.85 16.97 16.97 0 0 0
13/09/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/09/2022
16.85
 100 16.73 16.85 16.85 0 0 0
09/09/2022
16.73
 300 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 400 16.79 16.79 16.73 0 0 0
05/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
31/08/2022
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2022
16.79
 0 16.67 16.79 16.79 0 0 0
29/08/2022
16.67
 200 16.31 16.91 16.67 0 0 0
26/08/2022
16.31
 200 16.31 16.31 16.31 0 0 0
25/08/2022
16.31
 2,000 18.12 18.12 16.31 0 0 0
24/08/2022
18.12
 5,000 18.00 18.12 18.12 0 0 0
23/08/2022
18.00
 100 17.27 18.00 18.00 0 0 0
22/08/2022
17.27
 0 17.21 17.27 17.27 0 0 0
19/08/2022
17.21
 2,000 17.27 17.27 17.21 0 0 0
18/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0
17/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0
16/08/2022
17.27
 0 17.21 17.27 17.27 0 0 0
15/08/2022
17.21
 3,300 17.51 18.06 17.21 0 0 0
12/08/2022
17.51
 2,000 16.18 18.06 16.91 0 0 0
11/08/2022
16.18
 100 16.37 16.37 16.18 0 0 0
10/08/2022
16.37
 0 16.91 16.37 16.37 0 0 0
09/08/2022
16.91
 2,800 16.97 16.97 16.31 0 0 0
08/08/2022
16.97
 0 16.97 16.97 16.97 0 0 0
05/08/2022
16.97
 0 16.97 16.97 16.97 0 0 0
04/08/2022
16.97
 200 16.85 16.97 16.97 0 0 0
03/08/2022
16.85
 500 18.66 18.66 16.61 0 0 0
02/08/2022
18.66
 0 18.66 18.66 18.66 0 0 0
01/08/2022
18.66
 300 16.91 18.66 18.66 0 0 0
29/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
27/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
26/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
25/07/2022
16.91
 700 16.91 16.91 16.85 0 0 0
22/07/2022
16.91
 100 16.06 16.91 16.91 0 0 0
21/07/2022
16.06
 0 16.06 16.06 16.06 0 0 0
20/07/2022
16.06
 400 17.82 17.82 16.06 0 0 0
19/07/2022
17.82
 200 17.51 17.82 17.82 0 0 0
18/07/2022
17.51
 0 17.51 17.51 17.51 0 0 0
15/07/2022
17.51
 100 17.51 17.51 17.51 0 0 0
14/07/2022
17.51
 1,100 17.76 17.76 17.51 0 0 0
13/07/2022
17.76
 0 17.76 17.76 17.76 0 0 0
12/07/2022
17.76
 0 17.76 17.76 17.76 0 0 0
11/07/2022
17.76
 0 17.69 17.76 17.76 0 0 0
08/07/2022
17.69
 300 15.58 17.88 17.69 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |