CTCP Xây dựng Điện VNECO 1 (ve1)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 178,600 200 0.0
3.10
3.50
3.30
2 tháng
(2026-01-12) 		0 0% 533,100 100 0.0
3.10
3.60
3.30
3 tháng
(2025-12-15) 		-0.10 -2.94% 590,200 100 0.0
3.10
3.60
3.30
6 tháng
(2025-09-15) 		-0.20 -5.71% 951,000 3,200 0.0
3.10
3.60
3.30
12 tháng
(2025-03-18) 		0 0% 3,148,100 -100,500 -0.4
3.10
5.30
3.30
24 tháng
(2024-03-25) 		-0.10 -2.94% 7,295,516 -88,500 -0.3
2.90
5.30
3.30
36 tháng
(2023-03-29) 		0.70 26.92% 7,752,978 -90,900 -0.3
2.40
5.30
3.30
60 tháng
(2021-04-08) 		-3.50 -51.47% 12,879,167 167,300 1.3
2.40
9.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
3
 0 3 3 3 0 0 0
20/12/2022
3
 0 3 3 3 0 0 0
19/12/2022
3
 0 3 3 3 0 0 0
16/12/2022
3
 4,100 3 3 2.70 0 0 0
15/12/2022
3
 0 3 3 3 0 0 0
14/12/2022
3
 500 3 3 3 0 0 0
13/12/2022
3
 15,200 3.30 3.30 3 0 0 0
12/12/2022
3.30
 2,600 3.30 3.30 3 2,100 0 0.0
09/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/12/2022
3.30
 2,100 3.30 3.30 3 0 0 0
07/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/12/2022
3.30
 500 3.30 3.30 3.30 0 0 0
02/12/2022
3.30
 6,100 3.30 3.30 3 0 0 0
01/12/2022
3.30
 3,700 3.20 3.30 3.20 0 0 0
30/11/2022
3.20
 3,600 3.20 3.20 3.20 3,000 0 0.0
29/11/2022
3.20
 4,300 3.30 3.30 3.20 0 0 0
28/11/2022
3.30
 1,900 3.30 3.30 3.20 0 0 0
25/11/2022
3.30
 5,240 3.60 3.60 3.30 0 0 0
24/11/2022
3.60
 10 3.60 3.60 3.60 0 0 0
23/11/2022
3.60
 1,800 3.60 3.60 3.30 0 0 0
22/11/2022
3.60
 2,300 3.60 3.60 3.30 0 0 0
21/11/2022
3.60
 4,000 3.60 3.70 3.30 0 0 0
18/11/2022
3.60
 10,800 3.70 3.70 3.40 0 0 0
17/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2022
3.70
 3,000 3.70 3.70 3.40 0 0 0
15/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/11/2022
3.70
 900 3.80 3.80 3.50 0 0 0
11/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2022
3.80
 100 3.70 3.80 3.80 0 0 0
09/11/2022
3.70
 2,400 3.70 3.70 3.50 0 0 0
08/11/2022
3.70
 6,700 3.70 3.70 3.40 0 0 0
07/11/2022
3.70
 1,500 3.90 3.90 3.60 0 0 0
04/11/2022
3.90
 1,100 4.10 4.10 3.70 0 0 0
03/11/2022
4.10
 600 4.10 4.10 4.10 0 0 0
02/11/2022
4.10
 100 4.10 4.10 4.10 0 0 0
01/11/2022
4.10
 100 4.10 4.10 4.10 0 0 0
31/10/2022
4.10
 800 4.20 4.20 3.80 0 0 0
28/10/2022
4.20
 2,500 4.20 4.20 3.80 0 0 0
27/10/2022
4.20
 600 3.90 4.20 4 0 0 0
26/10/2022
3.90
 3,900 3.60 3.90 3.80 0 0 0
25/10/2022
3.60
 5,700 4 4 3.60 0 0 0
24/10/2022
4
 801 4 4 3.60 0 0 0
21/10/2022
4
 800 4 4 3.60 0 0 0
20/10/2022
4
 219 3.90 4 3.70 0 0 0
19/10/2022
3.90
 100 4.10 4.10 3.90 0 0 0
18/10/2022
4.10
 6,500 3.90 4.10 3.90 6,500 0 0.0
17/10/2022
3.90
 1,200 4 4 3.60 0 0 0
14/10/2022
4
 3,400 4 4 3.70 0 0 0
13/10/2022
4
 0 4 4 4 0 0 0
12/10/2022
4
 800 3.70 4 3.70 0 0 0
11/10/2022
3.70
 1,300 4.10 4.10 3.70 0 0 0
10/10/2022
4.10
 825 4.10 4.10 3.80 0 0 0
07/10/2022
4.10
 13,800 4.20 4.20 3.80 0 0 0
06/10/2022
4.20
 100 4 4.20 4.20 0 0 0
05/10/2022
4
 5,301 3.80 4.10 3.90 0 0 0
04/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2022
3.80
 225 3.80 3.80 3.80 0 0 0
30/09/2022
3.80
 500 3.90 3.90 3.80 0 0 0
29/09/2022
3.90
 25 3.90 3.90 3.90 0 0 0
28/09/2022
3.90
 400 3.80 3.90 3.90 0 0 0
27/09/2022
3.80
 50 3.80 3.80 3.80 0 0 0
26/09/2022
3.80
 7,800 4.20 4.20 3.80 0 0 0
23/09/2022
4.20
 8,100 4.10 4.30 4.20 0 0 0
22/09/2022
4.10
 7,700 3.80 4.10 3.90 0 0 0
21/09/2022
3.80
 700 3.80 3.80 3.70 0 0 0
20/09/2022
3.80
 100 4 4 3.80 0 0 0
19/09/2022
4
 1,800 3.90 4.20 4 0 0 0
16/09/2022
3.90
 5,980 3.90 4.10 3.80 0 0 0
15/09/2022
3.90
 3,000 4.20 4.30 3.90 0 0 0
14/09/2022
4.20
 12,100 4 4.20 4 0 0 0
13/09/2022
4
 5,300 3.70 4 3.90 0 0 0
12/09/2022
3.70
 1,000 3.80 3.80 3.70 0 0 0
09/09/2022
3.80
 1,400 3.90 3.90 3.80 0 0 0
08/09/2022
3.90
 2,000 4 4 3.90 0 0 0
07/09/2022
4
 600 3.90 4 4 0 0 0
06/09/2022
3.90
 4,300 4 4 3.90 0 0 0
05/09/2022
4
 1,200 4.10 4.10 4 0 0 0
31/08/2022
4.10
 800 4.20 4.30 3.80 100 0 0.0
30/08/2022
4.20
 10,900 4.50 4.50 4.10 0 0 0
29/08/2022
4.50
 2,600 4.30 4.70 3.90 100 0 0.0
26/08/2022
4.30
 1,700 4.60 4.60 4.30 0 0 0
25/08/2022
4.60
 1,600 4.60 4.60 4.20 0 0 0
24/08/2022
4.60
 1,500 4.60 4.60 4.20 0 0 0
23/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/08/2022
4.60
 800 4.60 4.60 4.20 0 0 0
19/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2022
4.60
 100 4.60 4.60 4.60 0 0 0
17/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2022
4.60
 600 4.50 4.60 4.50 0 0 0
15/08/2022
4.50
 9,900 4.50 4.60 4.50 0 0 0
12/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/08/2022
4.50
 1,607 4.60 4.60 4.40 0 0 0
10/08/2022
4.60
 9,300 4.20 4.60 4.30 0 0 0
09/08/2022
4.20
 3,000 4.10 4.30 4.20 0 0 0
08/08/2022
4.10
 1,800 4.10 4.10 4.10 0 0 0
05/08/2022
4.10
 300 4.10 4.10 4.10 0 0 0
04/08/2022
4.10
 2,500 4.10 4.20 4.10 0 0 0
03/08/2022
4.10
 4,100 4.10 4.20 4.10 0 0 0
02/08/2022
4.10
 2,900 3.80 4.10 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |