CTCP Xây dựng Điện VNECO 1 (ve1)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,500 3,000 0.0
3.30
3.40
3.30
2 tháng
(2025-10-06) 		-0.10 -2.94% 239,200 3,100 0.0
3.30
3.60
3.30
3 tháng
(2025-09-08) 		-0.10 -2.94% 385,400 3,100 0.0
3.30
3.60
3.30
6 tháng
(2025-06-09) 		0 0% 1,525,400 -93,600 -0.4
3.30
5.30
3.30
12 tháng
(2024-12-10) 		0.10 3.12% 3,792,061 -100,600 -0.4
3
5.30
3.30
24 tháng
(2023-12-18) 		-0.40 -10.81% 6,733,677 -88,600 -0.3
2.90
5.30
3.30
36 tháng
(2022-12-21) 		0.30 10% 7,217,588 -82,900 -0.3
2.40
5.30
3.30
60 tháng
(2020-12-31) 		-1.30 -28.26% 15,955,526 -343,300 -1.1
2.40
9.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
4.20
 8,100 4.10 4.30 4.20 0 0 0
22/09/2022
4.10
 7,700 3.80 4.10 3.90 0 0 0
21/09/2022
3.80
 700 3.80 3.80 3.70 0 0 0
20/09/2022
3.80
 100 4 4 3.80 0 0 0
19/09/2022
4
 1,800 3.90 4.20 4 0 0 0
16/09/2022
3.90
 5,980 3.90 4.10 3.80 0 0 0
15/09/2022
3.90
 3,000 4.20 4.30 3.90 0 0 0
14/09/2022
4.20
 12,100 4 4.20 4 0 0 0
13/09/2022
4
 5,300 3.70 4 3.90 0 0 0
12/09/2022
3.70
 1,000 3.80 3.80 3.70 0 0 0
09/09/2022
3.80
 1,400 3.90 3.90 3.80 0 0 0
08/09/2022
3.90
 2,000 4 4 3.90 0 0 0
07/09/2022
4
 600 3.90 4 4 0 0 0
06/09/2022
3.90
 4,300 4 4 3.90 0 0 0
05/09/2022
4
 1,200 4.10 4.10 4 0 0 0
31/08/2022
4.10
 800 4.20 4.30 3.80 100 0 0.0
30/08/2022
4.20
 10,900 4.50 4.50 4.10 0 0 0
29/08/2022
4.50
 2,600 4.30 4.70 3.90 100 0 0.0
26/08/2022
4.30
 1,700 4.60 4.60 4.30 0 0 0
25/08/2022
4.60
 1,600 4.60 4.60 4.20 0 0 0
24/08/2022
4.60
 1,500 4.60 4.60 4.20 0 0 0
23/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/08/2022
4.60
 800 4.60 4.60 4.20 0 0 0
19/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2022
4.60
 100 4.60 4.60 4.60 0 0 0
17/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2022
4.60
 600 4.50 4.60 4.50 0 0 0
15/08/2022
4.50
 9,900 4.50 4.60 4.50 0 0 0
12/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/08/2022
4.50
 1,607 4.60 4.60 4.40 0 0 0
10/08/2022
4.60
 9,300 4.20 4.60 4.30 0 0 0
09/08/2022
4.20
 3,000 4.10 4.30 4.20 0 0 0
08/08/2022
4.10
 1,800 4.10 4.10 4.10 0 0 0
05/08/2022
4.10
 300 4.10 4.10 4.10 0 0 0
04/08/2022
4.10
 2,500 4.10 4.20 4.10 0 0 0
03/08/2022
4.10
 4,100 4.10 4.20 4.10 0 0 0
02/08/2022
4.10
 2,900 3.80 4.10 3.80 0 0 0
01/08/2022
3.80
 1,500 3.80 3.90 3.80 0 0 0
29/07/2022
3.80
 1,600 3.90 4.10 3.80 0 0 0
28/07/2022
3.90
 800 4 4 3.80 0 0 0
27/07/2022
4
 300 4 4 4 0 0 0
26/07/2022
4
 100 3.70 4 4 0 0 0
25/07/2022
3.70
 3,000 3.70 3.70 3.70 0 0 0
22/07/2022
3.70
 2,300 4 4 3.60 0 0 0
21/07/2022
4
 1,100 3.80 4 4 0 0 0
20/07/2022
3.80
 500 4.20 4.20 3.80 0 0 0
19/07/2022
4.20
 300 4.30 4.30 4.20 0 0 0
18/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2022
4.30
 800 4.30 4.30 4.30 0 0 0
13/07/2022
4.30
 600 4.30 4.40 4.30 0 0 0
12/07/2022
4.30
 1,400 4.30 4.30 3.90 0 0 0
11/07/2022
4.30
 721,600 4.30 4.30 3.90 0 0 0
08/07/2022
4.30
 900 4.30 4.30 4.10 0 0 0
07/07/2022
4.30
 6,400 4.40 4.40 4.30 0 0 0
06/07/2022
4.40
 24,000 4 4.40 3.90 0 0 0
05/07/2022
4
 5,400 4.10 4.10 4 0 0 0
04/07/2022
4.10
 109 4 4.10 4.10 0 0 0
01/07/2022
4
 100 4 4 4 0 0 0
30/06/2022
4
 0 4 4 4 0 0 0
29/06/2022
4
 1,800 4 4 3.90 0 0 0
28/06/2022
4
 500 4 4 3.90 0 0 0
27/06/2022
4
 300 4 4 4 0 0 0
24/06/2022
4
 400 3.90 4 3.90 0 0 0
23/06/2022
3.90
 2,900 3.80 3.90 3.80 0 0 0
22/06/2022
3.80
 2,100 3.60 3.80 3.80 0 0 0
21/06/2022
3.60
 8,600 3.80 3.80 3.60 0 0 0
20/06/2022
3.80
 1,700 4.10 4.10 3.80 0 0 0
17/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/06/2022
4.10
 21,300 4.50 4.50 4.10 0 0 0
14/06/2022
4.50
 700 4.70 4.70 4.50 0 0 0
13/06/2022
4.70
 0 4.70 4.70 4.70 0 0 0
10/06/2022
4.70
 1,500 5 5 4.70 0 0 0
09/06/2022
5
 1,800 5.20 5.20 5 0 0 0
08/06/2022
5.20
 400 5.30 5.30 5.10 0 0 0
07/06/2022
5.30
 0 5.30 5.30 5.30 0 0 0
06/06/2022
5.30
 0 5.30 5.30 5.30 0 0 0
03/06/2022
5.30
 3,800 5.30 5.30 5.20 0 0 0
02/06/2022
5.30
 800 5.30 5.50 5 0 0 0
01/06/2022
5.30
 800 5.50 5.50 5 0 0 0
31/05/2022
5.50
 2,800 5.50 5.50 5.50 0 0 0
30/05/2022
5.50
 1,500 5.50 5.50 5.50 0 0 0
27/05/2022
5.50
 700 5.40 5.50 5.40 0 0 0
26/05/2022
5.40
 2,600 5.50 5.50 5.40 0 0 0
25/05/2022
5.50
 800 5.50 5.70 5.50 0 0 0
24/05/2022
5.50
 1,200 5.50 5.50 5.50 0 0 0
23/05/2022
5.50
 200 5.40 5.50 5.40 0 0 0
20/05/2022
5.40
 1,300 5.50 5.50 5.40 0 0 0
19/05/2022
5.50
 2,500 6 6 5.40 0 0 0
18/05/2022
6
 1,400 5.90 6 5.80 0 0 0
17/05/2022
5.90
 1,800 5.50 5.90 5.50 0 0 0
16/05/2022
5.50
 500 5.70 5.70 5.50 0 0 0
13/05/2022
5.70
 100 6 6 5.70 0 0 0
12/05/2022
6
 100 6 6 6 0 0 0
11/05/2022
6
 1,600 5.80 6 6 0 0 0
10/05/2022
5.80
 1,400 5.60 6 5.60 0 0 0
09/05/2022
5.60
 800 6.10 6.10 5.60 0 100 -0.0
06/05/2022
6.10
 0 6.10 6.10 6.10 0 0 0
05/05/2022
6.10
 2,800 6.20 6.20 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |