CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -2.50% 191,800 0 0
3.80
4
4
2 tháng
(2025-11-28) 		-0.10 -2.50% 500,400 0 0
3.80
4.40
4
3 tháng
(2025-10-29) 		-0.40 -9.30% 747,400 0 0
3.80
4.40
4
6 tháng
(2025-07-31) 		-1.70 -30.36% 1,870,900 0 0
3.60
5.60
4
12 tháng
(2025-02-03) 		2 105.26% 16,852,320 -20,752 -0.1
1.40
5.90
4
24 tháng
(2024-02-07) 		1.80 85.71% 29,938,973 1,400 -0.1
1.40
5.90
4
36 tháng
(2023-02-13) 		2.10 116.67% 35,614,777 -17,200 -0.1
1.40
5.90
4
60 tháng
(2021-02-22) 		2.10 116.67% 86,214,497 -57,140 -0.3
1.30
8.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
1.50
 17,300 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 9,100 1.80 1.80 1.60 0 0 0
08/11/2022
1.80
 5,808 1.90 1.90 1.70 0 0 0
07/11/2022
1.90
 1,400 1.80 1.90 1.90 0 0 0
04/11/2022
1.80
 3,400 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 100 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 11,800 2 2 1.80 0 0 0
01/11/2022
2
 1,900 1.80 2 1.90 0 0 0
31/10/2022
1.80
 2,106 1.90 2.10 1.80 0 0 0
28/10/2022
1.90
 15,700 1.90 2.10 1.90 0 0 0
27/10/2022
1.90
 10,508 1.80 1.90 1.90 0 0 0
26/10/2022
1.80
 17,200 2 2 1.80 0 0 0
25/10/2022
2
 2,827 1.90 2 1.70 0 0 0
24/10/2022
1.90
 46,520 2.20 2.20 1.80 0 0 0
21/10/2022
2.20
 14,500 2.20 2.20 2.10 0 0 0
20/10/2022
2.20
 10,700 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
 11,600 2.20 2.40 2.20 0 0 0
18/10/2022
2.20
 29,900 2.20 2.30 2.20 0 0 0
17/10/2022
2.20
 10,280 2.30 2.30 2.20 0 0 0
14/10/2022
2.30
 42,900 2.30 2.40 2.30 0 0 0
13/10/2022
2.30
 32,100 2.20 2.50 2.10 0 0 0
12/10/2022
2.20
 2,700 2 2.20 2.20 0 0 0
11/10/2022
2
 23,300 2.30 2.30 2 0 0 0
10/10/2022
2.30
 6,400 2.40 2.40 2.10 0 0 0
07/10/2022
2.40
 11,768 2.50 2.50 2.30 0 0 0
06/10/2022
2.50
 1,140 2.50 2.60 2.50 0 0 0
05/10/2022
2.50
 56,440 2.50 2.50 2.40 0 0 0
04/10/2022
2.50
 18,600 2.40 2.60 2.40 0 0 0
03/10/2022
2.40
 10,900 2.50 2.50 2.40 0 0 0
30/09/2022
2.50
 27,200 2.70 2.70 2.40 0 0 0
29/09/2022
2.70
 23,700 2.70 2.80 2.60 0 0 0
28/09/2022
2.70
 16,300 2.70 2.80 2.60 0 0 0
27/09/2022
2.70
 6,815 2.80 2.80 2.60 0 0 0
26/09/2022
2.80
 7,200 2.90 2.90 2.60 0 0 0
23/09/2022
2.90
 21,400 3 3 2.80 0 0 0
22/09/2022
3
 19,245 2.90 3 2.80 0 0 0
21/09/2022
2.90
 15,584 2.80 3 2.70 0 0 0
20/09/2022
2.80
 23,700 2.80 2.80 2.70 0 0 0
19/09/2022
2.80
 4,600 2.90 2.90 2.80 0 0 0
16/09/2022
2.90
 5,600 3 3 2.80 0 0 0
15/09/2022
3
 8,156 3 3 2.90 0 0 0
14/09/2022
3
 11,300 3 3 2.90 0 0 0
13/09/2022
3
 9,000 3 3 3 0 0 0
12/09/2022
3
 1,372 2.90 3.10 3 0 0 0
09/09/2022
2.90
 3,900 2.90 2.90 2.90 0 0 0
08/09/2022
2.90
 34,700 3 3 2.70 0 0 0
07/09/2022
3
 4,300 3 3 3 0 0 0
06/09/2022
3
 3,500 3.10 3.10 3 0 0 0
05/09/2022
3.10
 8,500 3.10 3.10 3 0 0 0
31/08/2022
3.10
 14,100 3.10 3.10 3 0 0 0
30/08/2022
3.10
 19,451 3 3.10 3 0 0 0
29/08/2022
3
 43,900 3.20 3.20 2.90 0 0 0
26/08/2022
3.20
 100,600 3.20 3.20 3.10 0 0 0
25/08/2022
3.20
 14,200 3.20 3.30 3.10 0 0 0
24/08/2022
3.20
 7,642 3.20 3.30 3.10 0 0 0
23/08/2022
3.20
 15,700 3.10 3.20 3.10 0 0 0
22/08/2022
3.10
 8,726 3.10 3.10 3.10 0 0 0
19/08/2022
3.10
 18,100 3.20 3.20 3.10 0 0 0
18/08/2022
3.20
 27,700 3.30 3.30 3.20 0 0 0
17/08/2022
3.30
 48,300 3.40 3.40 3.30 0 0 0
16/08/2022
3.40
 23,600 3.40 3.40 3.30 0 0 0
15/08/2022
3.40
 13,700 3.40 3.40 3.30 0 0 0
12/08/2022
3.40
 63,800 3.60 3.60 3.20 0 0 0
11/08/2022
3.60
 62,100 3.50 3.60 3.50 0 0 0
10/08/2022
3.50
 122,800 3.50 3.70 3.50 0 0 0
09/08/2022
3.50
 99,800 3.20 3.50 3.20 0 0 0
08/08/2022
3.20
 14,400 3.20 3.30 3.10 0 0 0
05/08/2022
3.20
 9,200 3.30 3.30 3.10 0 0 0
04/08/2022
3.30
 10,864 3.20 3.30 3.10 0 0 0
03/08/2022
3.20
 50,700 3.20 3.30 3.10 0 0 0
02/08/2022
3.20
 106,500 2.90 3.20 2.90 0 0 0
01/08/2022
2.90
 10,000 3 3.10 2.90 0 0 0
29/07/2022
3
 2,700 3 3 2.90 0 0 0
28/07/2022
3
 32,400 3 3 2.90 0 0 0
27/07/2022
3
 8,626 3 3 3 0 0 0
26/07/2022
3
 2,600 2.90 3.10 2.90 0 0 0
25/07/2022
2.90
 29,064 3 3 2.90 0 0 0
22/07/2022
3
 8,100 3 3.10 3 0 0 0
21/07/2022
3
 5,400 3.10 3.20 3 0 0 0
20/07/2022
3.10
 32,650 3 3.20 3 0 0 0
19/07/2022
3
 15,500 3 3.10 2.90 0 0 0
18/07/2022
3
 19,200 3 3 3 0 0 0
15/07/2022
3
 23,790 2.90 3 2.90 0 0 0
14/07/2022
2.90
 9,500 3 3 2.90 0 0 0
13/07/2022
3
 13,600 3 3 3 0 0 0
12/07/2022
3
 13,800 2.90 3 2.90 0 0 0
11/07/2022
2.90
 8,000 2.90 3 2.80 0 0 0
08/07/2022
2.90
 18,800 2.80 3 2.90 0 0 0
07/07/2022
2.80
 16,500 2.90 3 2.80 0 0 0
06/07/2022
2.90
 19,600 2.80 3 2.80 0 0 0
05/07/2022
2.80
 9,700 3 3 2.80 0 0 0
04/07/2022
3
 10,500 2.90 3.20 2.90 0 0 0
01/07/2022
2.90
 17,800 3.20 3.20 2.80 0 0 0
30/06/2022
3.20
 28,400 3.30 3.30 3 0 0 0
29/06/2022
3.30
 69,100 3.10 3.40 3.20 0 0 0
28/06/2022
3.10
 148,759 2.80 3.10 2.70 0 0 0
27/06/2022
2.80
 47,600 2.60 2.80 2.60 0 0 0
24/06/2022
2.60
 23,000 2.60 2.70 2.60 0 0 0
23/06/2022
2.60
 15,540 2.50 2.60 2.30 0 0 0
22/06/2022
2.50
 47,500 2.40 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |