CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -16.67% 221,700 0 0
2.50
3.30
2.60
2 tháng
(2026-06-08) 		-0.40 -13.79% 282,200 0 0
2.50
3.30
2.60
3 tháng
(2026-05-07) 		-1 -28.57% 305,200 0 0
2.50
3.50
2.60
6 tháng
(2026-02-06) 		-1.40 -35.90% 775,000 24,800 0.1
2.50
4.20
2.60
12 tháng
(2025-08-11) 		-2.50 -50% 2,280,500 24,800 0.1
2.50
5
2.60
24 tháng
(2024-08-15) 		0.70 38.89% 26,313,150 8,599 -0.0
1.40
5.90
2.60
36 tháng
(2023-08-21) 		0 0% 32,223,807 7,600 -0.1
1.40
5.90
2.60
60 tháng
(2021-08-31) 		0.10 4.17% 72,604,056 17,560 -0.1
1.30
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
1.80
 7,500 1.70 1.80 1.80 0 0 0
19/05/2023
1.70
 22,200 1.80 1.90 1.70 0 0 0
18/05/2023
1.80
 12,700 1.90 1.90 1.80 0 0 0
17/05/2023
1.90
 38,366 1.90 1.90 1.80 0 0 0
16/05/2023
1.90
 14,300 1.80 1.90 1.80 0 0 0
15/05/2023
1.80
 18,200 1.80 1.90 1.60 0 0 0
12/05/2023
1.80
 16,200 2 2 1.70 0 0 0
11/05/2023
2
 49,466 1.80 2 1.90 0 0 0
10/05/2023
1.80
 156,600 1.60 1.80 1.60 0 0 0
09/05/2023
1.60
 15,753 1.60 1.70 1.60 0 0 0
08/05/2023
1.60
 8,201 1.60 1.60 1.50 0 0 0
05/05/2023
1.60
 7,050 1.60 1.60 1.50 0 0 0
04/05/2023
1.60
 13,100 1.60 1.60 1.50 0 0 0
28/04/2023
1.60
 2,100 1.60 1.60 1.50 0 0 0
27/04/2023
1.60
 5,300 1.70 1.70 1.60 0 0 0
26/04/2023
1.70
 4,000 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 300 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 2,500 1.60 1.70 1.60 0 0 0
21/04/2023
1.60
 18,500 1.60 1.70 1.60 0 0 0
20/04/2023
1.60
 2,246 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 1,200 1.60 1.70 1.60 0 0 0
18/04/2023
1.60
 14,400 1.70 1.70 1.60 0 0 0
17/04/2023
1.70
 4,220 1.60 1.70 1.60 0 0 0
14/04/2023
1.60
 20,100 1.70 1.70 1.60 0 0 0
13/04/2023
1.70
 2,465 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 600 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 7,100 1.70 1.80 1.70 0 0 0
10/04/2023
1.70
 2,900 1.70 1.70 1.70 0 0 0
07/04/2023
1.70
 27,200 1.70 1.70 1.70 0 0 0
06/04/2023
1.70
 29,248 1.80 1.90 1.70 0 0 0
05/04/2023
1.80
 34,702 1.80 1.80 1.60 0 0 0
04/04/2023
1.80
 100 1.80 1.80 1.80 0 0 0
03/04/2023
1.80
 9,405 1.60 1.80 1.70 0 0 0
31/03/2023
1.60
 200 1.60 1.70 1.60 0 0 0
30/03/2023
1.60
 4,900 1.80 1.80 1.60 0 0 0
29/03/2023
1.80
 10,200 1.70 1.80 1.70 0 0 0
28/03/2023
1.70
 18,400 1.70 1.70 1.60 0 0 0
27/03/2023
1.70
 5,100 1.60 1.70 1.60 0 0 0
24/03/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
23/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 2,200 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 6,203 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 12,200 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 6,000 1.70 1.70 1.60 0 0 0
16/03/2023
1.70
 1,802 1.70 1.80 1.60 0 0 0
15/03/2023
1.70
 14,100 1.70 1.80 1.60 0 0 0
14/03/2023
1.70
 200 1.70 1.70 1.70 0 0 0
13/03/2023
1.70
 2,000 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 14,102 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 1,000 1.70 1.70 1.70 0 0 0
08/03/2023
1.70
 600 1.70 1.70 1.70 0 0 0
07/03/2023
1.70
 5,000 1.80 1.80 1.60 0 0 0
06/03/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
03/03/2023
1.80
 5,900 1.80 1.80 1.70 0 0 0
02/03/2023
1.80
 3,100 1.70 1.80 1.70 0 0 0
01/03/2023
1.70
 11,202 1.80 1.80 1.70 0 0 0
28/02/2023
1.80
 2,300 1.70 1.80 1.70 0 0 0
27/02/2023
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 4,000 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 9,700 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 900 1.90 1.90 1.70 0 0 0
21/02/2023
1.90
 11,600 1.80 1.90 1.80 0 0 0
20/02/2023
1.80
 10,700 1.80 1.80 1.70 0 0 0
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.90 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.80 1.90 1.70 0 0 0
13/02/2023
1.80
 10,900 1.80 1.80 1.60 0 0 0
10/02/2023
1.80
 4,500 1.90 1.90 1.80 0 0 0
09/02/2023
1.90
 10,800 1.70 1.90 1.90 0 0 0
08/02/2023
1.70
 300 1.80 1.90 1.70 0 0 0
07/02/2023
1.80
 3,400 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 4,600 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 19,800 1.90 1.90 1.80 18,600 0 0.0
02/02/2023
1.90
 7,400 1.90 1.90 1.80 0 0 0
01/02/2023
1.90
 6,900 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 5,900 1.90 1.90 1.80 0 0 0
30/01/2023
1.90
 15,800 1.70 1.90 1.80 0 0 0
27/01/2023
1.70
 21,305 1.70 1.80 1.70 0 0 0
19/01/2023
1.70
 21,300 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 13,900 1.60 1.70 1.60 0 0 0
17/01/2023
1.60
 8,000 1.70 1.80 1.60 0 0 0
16/01/2023
1.70
 9,350 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 6,700 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 22,200 1.80 1.80 1.70 0 0 0
10/01/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
09/01/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
06/01/2023
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/01/2023
1.90
 200 1.80 1.90 1.80 0 0 0
04/01/2023
1.80
 19,100 1.70 1.80 1.70 0 0 0
03/01/2023
1.70
 13,500 1.70 1.80 1.70 0 0 0
30/12/2022
1.70
 6,909 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 2,900 1.70 1.80 1.60 0 0 0
28/12/2022
1.70
 2,700 1.80 1.80 1.70 0 0 0
27/12/2022
1.80
 5,100 1.60 1.80 1.70 0 0 0
26/12/2022
1.60
 49,000 1.80 1.80 1.60 0 0 0
23/12/2022
1.80
 4,300 1.80 1.80 1.80 0 0 0
22/12/2022
1.80
 19,000 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 11,600 1.80 1.80 1.70 0 0 0
20/12/2022
1.80
 14,113 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |