CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 225,100 -9,700 -1.1
89.10
113.70
95.30
2 tháng
(2026-01-16) 		-28.20 -22.83% 650,800 -16,200 -1.8
89.10
124.30
95.30
3 tháng
(2025-12-17) 		-34.90 -26.80% 1,058,600 -21,900 -2.6
89.10
135
95.30
6 tháng
(2025-09-18) 		-39.70 -29.41% 2,590,600 -23,700 -3.0
89.10
158.80
95.30
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,225,900 23,000 -0.2
89.10
187.53
95.30
24 tháng
(2024-03-27) 		-67.94 -41.62% 7,447,920 23,000 -0.2
89.10
187.60
95.30
36 tháng
(2023-04-03) 		40.37 73.50% 10,142,434 23,100 -0.2
53.77
187.60
95.30
60 tháng
(2021-04-12) 		-12.62 -11.69% 17,591,408 17,170 -1.0
37.83
212.75
95.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
51.06
 1,300 51.37 51.37 50.36 0 0 0
21/12/2022
51.37
 3,100 49.13 51.83 49.13 0 0 0
20/12/2022
49.13
 5,800 53.38 53.38 48.43 0 0 0
19/12/2022
53.38
 1,900 52.45 54.00 51.91 0 0 0
16/12/2022
52.45
 2,900 51.68 52.53 49.74 0 0 0
15/12/2022
51.68
 5,400 51.76 51.76 49.51 0 0 0
14/12/2022
51.76
 7,800 50.21 51.76 49.28 0 0 0
13/12/2022
50.21
 12,100 49.74 50.21 48.74 0 0 0
12/12/2022
49.74
 6,400 47.96 53.69 49.67 0 0 0
09/12/2022
47.96
 3,300 50.29 51.83 47.96 0 0 0
08/12/2022
50.29
 8,100 50.13 53.23 49.13 0 0 0
07/12/2022
50.13
 10,800 52.99 54.00 48.12 0 0 0
06/12/2022
52.99
 12,000 56.17 58.18 51.91 0 0 0
05/12/2022
56.17
 12,365 60.81 61.89 56.17 0 0 0
02/12/2022
60.81
 6,600 58.80 61.50 59.57 0 0 0
01/12/2022
58.80
 14,100 54.62 62.20 56.32 0 0 0
30/11/2022
54.62
 9,900 51.06 56.01 52.61 0 0 0
29/11/2022
51.06
 5,006 47.11 53.38 49.51 0 0 0
28/11/2022
47.11
 6,400 44.33 49.67 45.26 0 0 0
25/11/2022
44.33
 4,300 44.48 44.48 42.47 0 0 0
24/11/2022
44.48
 4,000 44.79 44.79 41.78 0 0 0
23/11/2022
44.79
 1,901 44.72 45.64 42.63 0 0 0
22/11/2022
44.72
 3,300 45.57 46.34 44.10 0 0 0
21/11/2022
45.57
 3,004 43.32 46.03 43.17 0 0 0
18/11/2022
43.32
 5,520 43.32 44.79 41.78 0 0 0
17/11/2022
43.32
 6,100 43.40 43.40 39.46 0 0 0
16/11/2022
43.40
 12,000 37.83 43.40 33.27 0 0 0
15/11/2022
37.83
 30,100 39.46 40.23 37.13 0 0 0
14/11/2022
39.46
 25,900 44.64 44.64 38.60 0 0 0
11/11/2022
44.64
 9,700 44.87 45.49 42.55 0 0 0
10/11/2022
44.87
 6,700 50.21 50.21 44.10 0 0 0
09/11/2022
50.21
 5,700 47.19 51.91 46.50 0 0 0
08/11/2022
47.19
 10,700 46.42 51.83 43.32 0 0 0
07/11/2022
46.42
 18,800 56.47 56.47 46.42 0 0 0
04/11/2022
56.47
 4,700 56.47 56.47 54.15 0 0 0
03/11/2022
56.47
 600 58.80 58.80 56.47 0 0 0
02/11/2022
58.80
 500 58.72 58.80 58.10 0 0 0
01/11/2022
58.72
 1,100 58.41 59.41 57.71 0 0 0
31/10/2022
58.41
 1,830 60.96 61.74 54.77 0 0 0
28/10/2022
60.96
 3,900 58.80 64.44 55.39 0 0 0
27/10/2022
58.80
 1,700 54.54 58.80 57.64 0 0 0
26/10/2022
54.54
 1,900 58.80 58.80 54.54 0 0 0
25/10/2022
58.80
 13,500 58.95 60.19 54.15 0 0 0
24/10/2022
58.95
 6,700 61.89 63.82 58.95 0 0 0
21/10/2022
61.89
 700 68.78 68.78 61.89 0 0 0
20/10/2022
68.78
 121 64.60 68.78 68.78 0 0 0
19/10/2022
64.60
 4,500 64.98 65.76 64.21 0 0 0
18/10/2022
64.98
 2,801 64.83 65.68 63.82 0 0 0
17/10/2022
64.83
 2,500 63.44 66.38 63.28 0 0 0
14/10/2022
63.44
 3,701 61.97 64.60 62.66 0 0 0
13/10/2022
61.97
 2,600 61.12 68.31 61.97 0 0 0
12/10/2022
61.12
 2,800 61.12 63.36 59.65 0 0 0
11/10/2022
61.12
 4,600 64.21 66.22 58.80 0 0 0
10/10/2022
64.21
 725 62.05 64.21 62.66 0 0 0
07/10/2022
62.05
 13,039 65.76 65.76 61.50 0 0 0
06/10/2022
65.76
 4,000 73.42 74.42 65.76 0 0 0
05/10/2022
73.42
 4,217 71.95 76.59 71.17 0 0 0
04/10/2022
71.95
 2,208 72.72 75.04 71.17 0 0 0
03/10/2022
72.72
 4,700 78.91 78.91 72.72 0 0 0
30/09/2022
78.91
 6,809 79.53 79.53 77.36 0 0 0
29/09/2022
79.53
 4,200 78.14 80.46 78.99 0 0 0
28/09/2022
78.14
 3,200 82.39 82.39 76.67 0 0 0
27/09/2022
82.39
 400 81.23 82.78 79.22 0 0 0
26/09/2022
81.23
 3,500 84.33 85.33 79.06 0 0 0
23/09/2022
84.33
 2,100 87.42 87.42 84.33 0 0 0
22/09/2022
87.42
 400 86.96 87.42 85.02 0 0 0
21/09/2022
86.96
 1,200 87.42 87.42 83.17 0 0 0
20/09/2022
87.42
 400 83.01 87.42 86.88 0 0 0
19/09/2022
83.01
 700 88.12 88.12 83.01 0 0 0
16/09/2022
88.12
 1,300 87.42 88.19 88.04 0 0 0
15/09/2022
87.42
 2,600 87.88 87.88 87.42 0 0 0
14/09/2022
87.88
 100 86.49 87.88 87.88 0 0 0
13/09/2022
86.49
 3,600 88.12 88.19 85.25 0 0 0
12/09/2022
88.12
 1,500 89.66 89.66 82.78 0 0 0
09/09/2022
89.66
 2,200 88.97 91.29 87.42 0 0 0
08/09/2022
88.97
 3,610 88.89 88.97 86.65 0 0 0
07/09/2022
88.89
 5,100 87.81 98.64 83.55 0 0 0
06/09/2022
87.81
 600 88.12 88.12 86.72 0 0 0
05/09/2022
88.12
 3,900 87.42 88.19 87.11 0 0 0
31/08/2022
87.42
 3,300 87.42 87.42 87.03 0 0 0
30/08/2022
87.42
 1,300 87.42 87.42 85.87 0 0 0
29/08/2022
87.42
 1,700 88.27 88.27 85.10 0 0 0
26/08/2022
88.27
 2,000 88.58 88.58 86.03 0 0 0
25/08/2022
88.58
 1,200 88.58 88.58 87.81 0 0 0
24/08/2022
88.58
 5,260 88.12 88.97 87.50 0 0 0
23/08/2022
88.12
 4,300 87.50 88.12 87.19 0 0 0
22/08/2022
87.50
 10,300 88.27 88.27 87.42 0 0 0
19/08/2022
88.27
 7,400 88.19 88.35 88.27 0 0 0
18/08/2022
88.19
 2,200 88.35 88.35 88.19 0 0 0
17/08/2022
88.35
 4,600 89.74 89.74 88.27 0 0 0
16/08/2022
89.74
 4,000 89.20 89.74 88.19 0 0 0
15/08/2022
89.20
 12,400 88.27 90.75 89.12 0 0 0
12/08/2022
88.27
 503 90.36 97.32 78.14 0 0 0
11/08/2022
90.36
 700 91.29 91.52 90.36 0 0 0
10/08/2022
91.29
 6,300 90.51 91.91 88.50 0 0 0
09/08/2022
90.51
 1,522 89.04 90.51 89.12 0 0 0
08/08/2022
89.04
 7,600 88.74 89.35 88.81 0 0 0
05/08/2022
88.74
 6,100 88.89 89.74 87.42 0 0 0
04/08/2022
88.89
 4,700 87.42 88.89 86.65 0 0 0
03/08/2022
87.42
 4,600 89.74 90.28 86.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |