CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

74.10
-0.70
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-13.90 -15.94% 129,300 -600 0
69.20
87.20
75.10
2 tháng
(2026-06-01) 		-20 -21.44% 222,000 -7,800 0
69.20
93.30
75.10
3 tháng
(2026-05-04) 		-22.90 -23.80% 360,300 -8,700 0
69.20
96.30
75.10
6 tháng
(2026-02-02) 		-38.70 -34.55% 1,022,100 -26,200 -1.8
69.20
113.70
75.10
12 tháng
(2025-08-04) 		-74.58 -50.43% 3,785,700 -45,600 -5.2
69.20
158.80
75.10
24 tháng
(2024-08-09) 		-81.43 -52.63% 7,196,745 12,900 -0.2
69.20
187.53
75.10
36 tháng
(2023-08-15) 		-25.80 -26.04% 10,058,492 11,800 -0.4
69.20
187.60
75.10
60 tháng
(2021-08-25) 		-25.72 -25.98% 16,906,854 12,600 -0.3
37.83
212.75
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
95.70
 12,676 84.33 95.70 95.70 0 0 0
16/05/2023
84.33
 14,500 74.58 84.33 74.27 0 0 0
15/05/2023
74.58
 8,837 64.98 74.58 70.79 0 0 0
12/05/2023
64.98
 3,600 61.89 64.98 63.82 0 0 0
11/05/2023
61.89
 7,900 60.27 61.89 59.03 0 0 0
10/05/2023
60.27
 1,700 60.19 60.27 58.64 0 0 0
09/05/2023
60.19
 1,300 58.02 60.19 57.17 0 0 0
08/05/2023
58.02
 7,901 58.02 58.02 55.70 0 0 0
05/05/2023
58.02
 700 58.02 58.02 56.86 0 0 0
04/05/2023
58.02
 2,942 57.17 58.02 54.54 0 0 0
28/04/2023
57.17
 600 57.64 57.64 54.15 0 0 0
27/04/2023
57.64
 2,900 57.09 57.64 54.54 0 0 0
26/04/2023
57.09
 500 56.32 57.09 54.85 0 0 0
25/04/2023
56.32
 6,902 57.17 57.17 54.77 0 0 0
24/04/2023
57.17
 3,400 56.47 57.94 54.15 0 0 0
21/04/2023
56.47
 8,400 57.71 57.71 56.40 0 0 0
20/04/2023
57.71
 700 57.71 57.71 57.71 0 0 0
19/04/2023
57.71
 900 54.15 58.02 57.71 0 0 0
18/04/2023
54.15
 402 54.15 54.15 54.15 0 0 0
17/04/2023
54.15
 5,600 55.78 56.17 53.15 0 0 0
14/04/2023
55.78
 1,300 56.55 58.02 55.70 0 0 0
13/04/2023
56.55
 21,200 56.40 58.02 53.38 0 0 0
12/04/2023
56.40
 5,602 55.70 56.40 52.99 0 0 0
11/04/2023
55.70
 3,800 54.23 55.70 51.14 0 0 0
10/04/2023
54.23
 401 56.09 57.17 54.23 0 0 0
07/04/2023
56.09
 200 56.47 56.47 56.09 0 0 0
06/04/2023
56.47
 300 54.93 56.55 56.40 0 0 0
05/04/2023
54.93
 1,100 53.77 56.40 54.54 0 0 0
04/04/2023
53.77
 0 54.93 53.77 53.77 0 0 0
03/04/2023
54.93
 1,303 53.38 55.62 52.76 0 0 0
31/03/2023
53.38
 6,097 52.61 53.38 52.68 0 0 0
30/03/2023
52.61
 867 52.45 52.61 52.37 0 0 0
29/03/2023
52.45
 4,200 52.22 52.61 52.45 0 0 0
28/03/2023
52.22
 600 52.14 53.15 52.22 0 0 0
27/03/2023
52.14
 600 51.91 52.14 52.07 0 0 0
24/03/2023
51.91
 800 54.54 54.54 51.91 0 0 0
23/03/2023
54.54
 0 54.54 54.54 54.54 0 0 0
22/03/2023
54.54
 300 51.29 54.54 54.54 0 0 0
21/03/2023
51.29
 2,900 51.06 51.76 51.06 0 0 0
20/03/2023
51.06
 5,300 51.83 53.23 51.06 0 0 0
17/03/2023
51.83
 800 51.83 51.83 51.45 0 0 0
16/03/2023
51.83
 500 53.30 53.30 51.83 0 0 0
15/03/2023
53.30
 5,100 51.99 53.38 51.83 0 0 0
14/03/2023
51.99
 1,100 52.61 57.79 51.83 0 0 0
13/03/2023
52.61
 2,800 52.84 52.84 52.37 0 0 0
10/03/2023
52.84
 6,200 52.61 52.99 52.30 0 0 0
09/03/2023
52.61
 2,700 51.52 53.38 51.83 0 500 -0.0
08/03/2023
51.52
 500 53.77 54.08 51.52 0 0 0
07/03/2023
53.77
 300 51.83 53.77 53.77 0 0 0
06/03/2023
51.83
 2,600 52.53 55.70 51.21 0 0 0
03/03/2023
52.53
 2,800 51.60 52.53 50.29 0 0 0
02/03/2023
51.60
 3,900 52.92 52.92 51.06 0 0 0
01/03/2023
52.92
 6,400 50.67 52.92 50.29 0 0 0
28/02/2023
50.67
 300 51.76 52.61 50.67 0 0 0
27/02/2023
51.76
 1,300 50.52 51.76 49.51 0 0 0
24/02/2023
50.52
 100 52.45 52.45 50.52 0 0 0
23/02/2023
52.45
 1,506 50.44 52.45 50.36 0 0 0
22/02/2023
50.44
 4,800 53.69 53.69 50.44 0 0 0
21/02/2023
53.69
 2,710 51.68 53.69 52.07 0 0 0
20/02/2023
51.68
 5,700 52.22 56.47 51.68 0 0 0
16/02/2023
52.22
 1,306 51.06 52.53 52.22 0 0 0
15/02/2023
51.06
 17,000 49.90 52.61 49.90 0 0 0
14/02/2023
49.90
 700 50.05 50.05 49.90 0 0 0
13/02/2023
50.05
 4,300 52.61 52.61 49.90 0 0 0
10/02/2023
52.61
 2,321 53.23 53.23 51.06 0 0 0
09/02/2023
53.23
 2,600 52.61 54.08 51.21 0 0 0
08/02/2023
52.61
 3,100 52.99 52.99 52.61 0 0 0
07/02/2023
52.99
 9,700 52.61 52.99 52.61 0 0 0
06/02/2023
52.61
 3,900 52.61 53.38 52.61 0 0 0
03/02/2023
52.61
 6,700 53.15 53.15 52.61 0 0 0
02/02/2023
53.15
 0 51.06 53.15 51.06 0 0 0
01/02/2023
51.06
 3,802 53.38 54.93 51.06 0 0 0
31/01/2023
53.38
 1,601 53.07 53.38 52.99 0 0 0
30/01/2023
53.07
 1,100 51.83 54.15 51.21 0 0 0
27/01/2023
51.83
 3,100 52.53 52.61 51.68 300 0 0.0
19/01/2023
52.53
 1,900 51.68 52.53 51.52 0 0 0
18/01/2023
51.68
 3,800 49.36 51.68 50.67 0 0 0
17/01/2023
49.36
 1,100 54.00 54.00 49.20 0 0 0
16/01/2023
54.00
 1,200 49.67 54.00 53.92 0 0 0
13/01/2023
49.67
 7,500 49.90 55.70 49.51 0 0 0
12/01/2023
49.90
 2,400 49.74 49.90 49.51 0 0 0
11/01/2023
49.74
 4,600 49.59 52.07 49.74 0 0 0
10/01/2023
49.59
 2,900 50.29 51.45 49.51 0 0 0
09/01/2023
50.29
 1,300 54.00 54.00 50.29 0 0 0
06/01/2023
54.00
 2,300 48.74 54.00 49.51 0 0 0
05/01/2023
48.74
 5,800 50.67 50.67 48.74 0 0 0
04/01/2023
50.67
 1,700 49.59 50.67 50.29 0 0 0
03/01/2023
49.59
 6,405 51.76 51.76 49.59 0 0 0
30/12/2022
51.76
 200 50.29 51.76 51.76 0 0 0
29/12/2022
50.29
 4,300 48.74 50.29 48.74 100 0 0.0
28/12/2022
48.74
 1,900 49.51 50.21 48.51 0 0 0
27/12/2022
49.51
 1,900 47.19 50.05 47.81 0 0 0
26/12/2022
47.19
 7,001 49.90 49.90 47.19 0 0 0
23/12/2022
49.90
 7,200 51.06 51.06 49.51 100 0 0.0
22/12/2022
51.06
 1,300 51.37 51.37 50.36 0 0 0
21/12/2022
51.37
 3,100 49.13 51.83 49.13 0 0 0
20/12/2022
49.13
 5,800 53.38 53.38 48.43 0 0 0
19/12/2022
53.38
 1,900 52.45 54.00 51.91 0 0 0
16/12/2022
52.45
 2,900 51.68 52.53 49.74 0 0 0
15/12/2022
51.68
 5,400 51.76 51.76 49.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |