CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

90.50
0.40
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
52.14
 600 51.91 52.14 52.07 0 0 0
24/03/2023
51.91
 800 54.54 54.54 51.91 0 0 0
23/03/2023
54.54
 0 54.54 54.54 54.54 0 0 0
22/03/2023
54.54
 300 51.29 54.54 54.54 0 0 0
21/03/2023
51.29
 2,900 51.06 51.76 51.06 0 0 0
20/03/2023
51.06
 5,300 51.83 53.23 51.06 0 0 0
17/03/2023
51.83
 800 51.83 51.83 51.45 0 0 0
16/03/2023
51.83
 500 53.30 53.30 51.83 0 0 0
15/03/2023
53.30
 5,100 51.99 53.38 51.83 0 0 0
14/03/2023
51.99
 1,100 52.61 57.79 51.83 0 0 0
13/03/2023
52.61
 2,800 52.84 52.84 52.37 0 0 0
10/03/2023
52.84
 6,200 52.61 52.99 52.30 0 0 0
09/03/2023
52.61
 2,700 51.52 53.38 51.83 0 500 -0.0
08/03/2023
51.52
 500 53.77 54.08 51.52 0 0 0
07/03/2023
53.77
 300 51.83 53.77 53.77 0 0 0
06/03/2023
51.83
 2,600 52.53 55.70 51.21 0 0 0
03/03/2023
52.53
 2,800 51.60 52.53 50.29 0 0 0
02/03/2023
51.60
 3,900 52.92 52.92 51.06 0 0 0
01/03/2023
52.92
 6,400 50.67 52.92 50.29 0 0 0
28/02/2023
50.67
 300 51.76 52.61 50.67 0 0 0
27/02/2023
51.76
 1,300 50.52 51.76 49.51 0 0 0
24/02/2023
50.52
 100 52.45 52.45 50.52 0 0 0
23/02/2023
52.45
 1,506 50.44 52.45 50.36 0 0 0
22/02/2023
50.44
 4,800 53.69 53.69 50.44 0 0 0
21/02/2023
53.69
 2,710 51.68 53.69 52.07 0 0 0
20/02/2023
51.68
 5,700 52.22 56.47 51.68 0 0 0
16/02/2023
52.22
 1,306 51.06 52.53 52.22 0 0 0
15/02/2023
51.06
 17,000 49.90 52.61 49.90 0 0 0
14/02/2023
49.90
 700 50.05 50.05 49.90 0 0 0
13/02/2023
50.05
 4,300 52.61 52.61 49.90 0 0 0
10/02/2023
52.61
 2,321 53.23 53.23 51.06 0 0 0
09/02/2023
53.23
 2,600 52.61 54.08 51.21 0 0 0
08/02/2023
52.61
 3,100 52.99 52.99 52.61 0 0 0
07/02/2023
52.99
 9,700 52.61 52.99 52.61 0 0 0
06/02/2023
52.61
 3,900 52.61 53.38 52.61 0 0 0
03/02/2023
52.61
 6,700 53.15 53.15 52.61 0 0 0
02/02/2023
53.15
 0 51.06 53.15 51.06 0 0 0
01/02/2023
51.06
 3,802 53.38 54.93 51.06 0 0 0
31/01/2023
53.38
 1,601 53.07 53.38 52.99 0 0 0
30/01/2023
53.07
 1,100 51.83 54.15 51.21 0 0 0
27/01/2023
51.83
 3,100 52.53 52.61 51.68 300 0 0.0
19/01/2023
52.53
 1,900 51.68 52.53 51.52 0 0 0
18/01/2023
51.68
 3,800 49.36 51.68 50.67 0 0 0
17/01/2023
49.36
 1,100 54.00 54.00 49.20 0 0 0
16/01/2023
54.00
 1,200 49.67 54.00 53.92 0 0 0
13/01/2023
49.67
 7,500 49.90 55.70 49.51 0 0 0
12/01/2023
49.90
 2,400 49.74 49.90 49.51 0 0 0
11/01/2023
49.74
 4,600 49.59 52.07 49.74 0 0 0
10/01/2023
49.59
 2,900 50.29 51.45 49.51 0 0 0
09/01/2023
50.29
 1,300 54.00 54.00 50.29 0 0 0
06/01/2023
54.00
 2,300 48.74 54.00 49.51 0 0 0
05/01/2023
48.74
 5,800 50.67 50.67 48.74 0 0 0
04/01/2023
50.67
 1,700 49.59 50.67 50.29 0 0 0
03/01/2023
49.59
 6,405 51.76 51.76 49.59 0 0 0
30/12/2022
51.76
 200 50.29 51.76 51.76 0 0 0
29/12/2022
50.29
 4,300 48.74 50.29 48.74 100 0 0.0
28/12/2022
48.74
 1,900 49.51 50.21 48.51 0 0 0
27/12/2022
49.51
 1,900 47.19 50.05 47.81 0 0 0
26/12/2022
47.19
 7,001 49.90 49.90 47.19 0 0 0
23/12/2022
49.90
 7,200 51.06 51.06 49.51 100 0 0.0
22/12/2022
51.06
 1,300 51.37 51.37 50.36 0 0 0
21/12/2022
51.37
 3,100 49.13 51.83 49.13 0 0 0
20/12/2022
49.13
 5,800 53.38 53.38 48.43 0 0 0
19/12/2022
53.38
 1,900 52.45 54.00 51.91 0 0 0
16/12/2022
52.45
 2,900 51.68 52.53 49.74 0 0 0
15/12/2022
51.68
 5,400 51.76 51.76 49.51 0 0 0
14/12/2022
51.76
 7,800 50.21 51.76 49.28 0 0 0
13/12/2022
50.21
 12,100 49.74 50.21 48.74 0 0 0
12/12/2022
49.74
 6,400 47.96 53.69 49.67 0 0 0
09/12/2022
47.96
 3,300 50.29 51.83 47.96 0 0 0
08/12/2022
50.29
 8,100 50.13 53.23 49.13 0 0 0
07/12/2022
50.13
 10,800 52.99 54.00 48.12 0 0 0
06/12/2022
52.99
 12,000 56.17 58.18 51.91 0 0 0
05/12/2022
56.17
 12,365 60.81 61.89 56.17 0 0 0
02/12/2022
60.81
 6,600 58.80 61.50 59.57 0 0 0
01/12/2022
58.80
 14,100 54.62 62.20 56.32 0 0 0
30/11/2022
54.62
 9,900 51.06 56.01 52.61 0 0 0
29/11/2022
51.06
 5,006 47.11 53.38 49.51 0 0 0
28/11/2022
47.11
 6,400 44.33 49.67 45.26 0 0 0
25/11/2022
44.33
 4,300 44.48 44.48 42.47 0 0 0
24/11/2022
44.48
 4,000 44.79 44.79 41.78 0 0 0
23/11/2022
44.79
 1,901 44.72 45.64 42.63 0 0 0
22/11/2022
44.72
 3,300 45.57 46.34 44.10 0 0 0
21/11/2022
45.57
 3,004 43.32 46.03 43.17 0 0 0
18/11/2022
43.32
 5,520 43.32 44.79 41.78 0 0 0
17/11/2022
43.32
 6,100 43.40 43.40 39.46 0 0 0
16/11/2022
43.40
 12,000 37.83 43.40 33.27 0 0 0
15/11/2022
37.83
 30,100 39.46 40.23 37.13 0 0 0
14/11/2022
39.46
 25,900 44.64 44.64 38.60 0 0 0
11/11/2022
44.64
 9,700 44.87 45.49 42.55 0 0 0
10/11/2022
44.87
 6,700 50.21 50.21 44.10 0 0 0
09/11/2022
50.21
 5,700 47.19 51.91 46.50 0 0 0
08/11/2022
47.19
 10,700 46.42 51.83 43.32 0 0 0
07/11/2022
46.42
 18,800 56.47 56.47 46.42 0 0 0
04/11/2022
56.47
 4,700 56.47 56.47 54.15 0 0 0
03/11/2022
56.47
 600 58.80 58.80 56.47 0 0 0
02/11/2022
58.80
 500 58.72 58.80 58.10 0 0 0
01/11/2022
58.72
 1,100 58.41 59.41 57.71 0 0 0
31/10/2022
58.41
 1,830 60.96 61.74 54.77 0 0 0
28/10/2022
60.96
 3,900 58.80 64.44 55.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |