CTCP Thuốc thú y Trung ương Navetco (vet)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.68% 7,600 0 0
14
16.10
14.70
2 tháng
(2026-04-20) 		-1.10 -7.05% 23,200 0 0
14
16.10
14.70
3 tháng
(2026-03-23) 		-2 -12.12% 33,500 0 0
14
16.50
14.70
6 tháng
(2025-12-22) 		-2.10 -12.65% 155,600 0 0
14
19
14.70
12 tháng
(2025-06-24) 		-4.30 -22.87% 390,500 0 0
14
21
14.70
24 tháng
(2024-07-01) 		-11.50 -44.23% 1,034,528 0 0
14
30
14.70
36 tháng
(2023-07-05) 		-20.73 -58.85% 2,064,144 -17,100 -0.6
14
62.07
14.70
60 tháng
(2021-07-15) 		-44.74 -75.52% 2,735,226 -13,300 -0.3
14
106.07
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
49.37
 2,800 55.38 55.38 47.07 0 0 0
16/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
15/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
14/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
13/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
10/03/2023
55.38
 0 56.34 55.38 55.38 0 0 0
09/03/2023
56.34
 200 54.43 56.34 54.33 0 0 0
08/03/2023
54.43
 100 52.42 54.43 54.43 0 0 0
07/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
06/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
03/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
02/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
01/03/2023
52.42
 100 52.23 52.42 52.42 0 0 0
28/02/2023
52.23
 1,000 52.99 52.99 45.07 0 0 0
27/02/2023
52.99
 100 50.42 52.99 52.99 0 0 0
24/02/2023
50.42
 100 47.46 50.42 50.42 0 0 0
23/02/2023
47.46
 100 47.74 47.74 47.46 0 0 0
22/02/2023
47.74
 1,500 45.74 48.51 38.96 0 0 0
21/02/2023
45.74
 100 44.88 45.74 45.74 0 0 0
20/02/2023
44.88
 606 39.15 45.74 42.49 0 0 0
16/02/2023
39.15
 200 39.15 40.01 39.15 0 0 0
15/02/2023
39.15
 1,700 46.69 46.69 34.57 0 0 0
14/02/2023
46.69
 1,000 47.36 49.65 38.29 0 0 0
13/02/2023
47.36
 700 46.79 47.36 42.97 0 0 0
10/02/2023
46.79
 1,401 54.62 54.62 46.50 0 0 0
09/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
08/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
07/02/2023
54.62
 102 54.24 54.62 54.62 0 0 0
06/02/2023
54.24
 700 55.57 55.57 46.79 0 0 0
03/02/2023
55.57
 400 55.86 55.86 48.70 0 0 0
02/02/2023
55.86
 100 56.15 56.15 55.86 0 0 0
01/02/2023
56.15
 500 54.71 56.34 49.37 0 0 0
31/01/2023
54.71
 401 55.10 55.10 48.41 0 0 0
30/01/2023
55.10
 1,903 56.15 56.15 55.10 0 0 0
27/01/2023
56.15
 10,400 56.91 56.91 48.41 0 0 0
19/01/2023
56.91
 0 56.43 56.91 56.43 0 0 0
18/01/2023
56.43
 300 56.15 57.39 56.43 0 0 0
17/01/2023
56.15
 100 56.91 56.91 56.15 0 0 0
16/01/2023
56.91
 1,700 57.29 57.29 48.70 0 0 0
13/01/2023
57.29
 100 56.34 57.29 57.29 0 0 0
12/01/2023
56.34
 3,500 57.20 57.39 49.65 0 0 0
11/01/2023
57.20
 400 57.20 57.29 57.20 0 0 0
10/01/2023
57.20
 900 52.52 57.20 52.52 0 0 0
09/01/2023
52.52
 200 51.28 52.52 51.47 0 0 0
06/01/2023
51.28
 0 51.28 51.28 51.28 0 0 0
05/01/2023
51.28
 100 50.61 51.28 51.28 0 0 0
04/01/2023
50.61
 146 50.61 50.61 50.61 0 0 0
03/01/2023
50.61
 300 50.42 50.61 49.65 0 0 0
30/12/2022
50.42
 410 49.65 50.61 50.42 0 0 0
29/12/2022
49.65
 836 57.48 57.48 49.65 0 0 0
28/12/2022
57.48
 100 56.81 57.48 57.48 0 0 0
27/12/2022
56.81
 0 57.39 56.81 56.81 0 0 0
26/12/2022
57.39
 202 57.29 57.39 56.15 0 0 0
23/12/2022
57.29
 0 57.29 57.29 57.29 0 0 0
22/12/2022
57.29
 0 57.39 57.29 57.39 0 0 0
21/12/2022
57.39
 300 57.29 57.39 57.20 0 0 0
20/12/2022
57.29
 100 57.10 57.29 57.29 0 0 0
19/12/2022
57.10
 310 57.10 57.10 55.38 0 0 0
16/12/2022
57.10
 600 57.29 57.29 48.79 0 0 0
15/12/2022
57.29
 600 57.10 57.39 54.05 0 0 0
14/12/2022
57.10
 300 57.39 57.39 49.65 0 0 0
13/12/2022
57.39
 900 57.58 57.58 50.61 0 0 0
12/12/2022
57.58
 100 57.10 57.58 57.58 0 0 0
09/12/2022
57.10
 600 57.58 57.58 49.84 0 0 0
08/12/2022
57.58
 100 57.58 57.58 57.58 0 0 0
07/12/2022
57.58
 200 57.48 57.58 56.34 0 0 0
06/12/2022
57.48
 100 56.34 57.48 57.48 0 0 0
05/12/2022
56.34
 400 56.24 56.72 55.38 0 0 0
02/12/2022
56.24
 400 56.24 56.24 53.95 0 0 0
01/12/2022
56.24
 101 56.24 56.24 56.24 0 0 0
30/11/2022
56.24
 2,900 57.20 57.29 54.24 0 0 0
29/11/2022
57.20
 700 57.20 57.20 52.52 0 0 0
28/11/2022
57.20
 1,000 57.10 60.54 48.70 0 0 0
25/11/2022
57.10
 1,500 57.86 57.86 52.99 0 0 0
24/11/2022
57.86
 500 57.29 57.86 51.75 0 0 0
23/11/2022
57.29
 500 53.47 57.29 49.65 0 0 0
22/11/2022
53.47
 400 55.19 55.19 49.65 0 0 0
21/11/2022
55.19
 0 55.48 55.19 55.48 0 0 0
18/11/2022
55.48
 400 53.38 56.24 54.43 0 0 0
17/11/2022
53.38
 200 53.38 53.38 52.99 0 0 0
16/11/2022
53.38
 1,400 47.65 53.38 41.06 0 0 0
15/11/2022
47.65
 100 49.46 49.46 47.65 0 0 0
14/11/2022
49.46
 3,700 50.61 50.61 43.16 0 0 0
11/11/2022
50.61
 200 50.99 50.99 50.61 0 0 0
10/11/2022
50.99
 371 51.47 51.56 49.65 0 0 0
09/11/2022
51.47
 2,200 52.33 55.96 50.61 0 0 0
08/11/2022
52.33
 100 54.62 54.62 52.33 0 0 0
07/11/2022
54.62
 900 53.76 54.62 49.65 0 0 0
04/11/2022
53.76
 1,200 54.90 54.90 50.61 0 0 0
03/11/2022
54.90
 200 54.81 54.90 44.31 0 0 0
02/11/2022
54.81
 700 55.29 55.29 51.56 0 0 0
01/11/2022
55.29
 100 54.90 55.29 55.29 0 0 0
31/10/2022
54.90
 100 55.38 55.38 54.90 0 0 0
28/10/2022
55.38
 1,100 55.96 55.96 51.56 0 0 0
27/10/2022
55.96
 200 56.43 56.43 48.03 0 0 0
26/10/2022
56.43
 0 56.53 56.43 56.53 0 0 0
25/10/2022
56.53
 300 56.81 56.81 56.34 0 0 0
24/10/2022
56.81
 4,300 57.77 57.77 49.18 0 0 0
21/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
20/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |