CTCP Thuốc thú y Trung ương Navetco (vet)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 6.43% 18,700 0 0
13.60
17.50
14.90
2 tháng
(2026-07-20) 		1.90 14.62% 25,100 0 0
12.80
17.50
14.90
3 tháng
(2026-06-19) 		0.20 1.36% 36,000 0 0
12.80
17.50
14.90
6 tháng
(2026-03-23) 		-1.60 -9.70% 68,900 0 0
12.80
17.50
14.90
12 tháng
(2025-09-22) 		-1.80 -10.78% 241,500 0 0
12.80
19
14.90
24 tháng
(2024-09-27) 		-7.10 -32.27% 932,070 0 0
12.80
30.40
14.90
36 tháng
(2023-10-03) 		-31.04 -67.57% 1,879,588 0 0
12.80
58.92
14.90
60 tháng
(2021-10-13) 		-48.28 -76.42% 2,688,382 -500 -0.0
12.80
106.07
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
45.36
 103 45.36 45.36 45.36 0 0 0
23/08/2023
45.45
 700 43.35 45.45 43.35 0 0 0
22/08/2023
45.45
 3,300 45.64 45.64 42.01 0 0 0
21/08/2023
45.64
 300 45.55 45.64 45.55 0 0 0
18/08/2023
42.97
 4,702 46.88 48.22 42.97 0 0 0
17/08/2023
48.51
 1,312 48.70 48.70 46.98 0 0 0
16/08/2023
48.60
 7,653 49.37 50.42 47.36 0 0 0
15/08/2023
51.18
 9,300 51.75 51.75 48.89 0 0 0
14/08/2023
51.56
 5,600 52.33 52.33 50.32 0 0 0
11/08/2023
51.47
 2,001 50.13 51.85 47.84 0 0 0
10/08/2023
51.56
 2,100 52.14 52.14 50.13 0 0 0
09/08/2023
52.42
 6,500 51.09 52.61 50.23 0 0 0
08/08/2023
52.14
 5,001 53.95 53.95 49.75 0 0 0
07/08/2023
54.43
 4,400 55.38 55.38 51.56 0 0 0
04/08/2023
53.85
 3,726 51.75 54.33 50.99 0 0 0
03/08/2023
55.10
 5,610 50.03 57.29 50.03 0 0 0
02/08/2023
54.62
 0 54.62 54.62 54.62 0 0 0
01/08/2023
51.28
 0 51.28 51.28 51.28 0 0 0
31/07/2023
58.72
 6,690 55.38 62.54 55.38 0 0 0
28/07/2023
62.07
 27,633 66.36 66.36 57.77 0 0 0
27/07/2023
14.23
 0 14.23 14.23 14.23 0 0 0
26/07/2023
50.32
 4,800 50.32 50.32 50.32 0 0 0
25/07/2023
43.92
 15,107 39.91 43.92 39.91 0 0 0
24/07/2023
38.67
 3,000 37.14 39.24 37.14 0 0 0
21/07/2023
36.57
 1,700 36.76 36.76 36.57 0 0 0
20/07/2023
36.86
 1,300 39.53 39.53 36.76 0 0 0
19/07/2023
36.67
 1,700 38.10 38.10 36.67 0 0 0
18/07/2023
36.76
 2,600 37.24 37.24 36.28 0 0 0
17/07/2023
36.57
 2,700 35.71 38.19 35.71 0 0 0
14/07/2023
35.71
 300 36.19 36.19 34.95 0 0 0
13/07/2023
35.71
 700 36.19 36.19 34.85 0 0 0
12/07/2023
35.33
 315 37.24 37.24 35.33 0 0 0
11/07/2023
34.85
 1,200 35.62 35.62 34.85 0 0 0
10/07/2023
38.19
 1,700 33.42 41.92 33.42 0 0 0
07/07/2023
35.33
 900 36.09 36.09 34.09 0 0 0
06/07/2023
35.14
 700 34.38 35.14 34.38 0 0 0
05/07/2023
35.23
 100 35.23 35.23 35.23 0 0 0
04/07/2023
34.57
 1,400 35.90 35.90 34.57 0 0 0
03/07/2023
34.66
 800 34.57 35.23 34.57 0 0 0
30/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
29/06/2023
34.18
 1,400 34.85 34.85 33.90 0 0 0
28/06/2023
34.95
 2,100 33.99 34.95 33.90 0 0 0
27/06/2023
34.38
 1,700 34.57 34.57 33.71 0 0 0
26/06/2023
34.76
 1,800 34.38 35.23 33.90 0 0 0
23/06/2023
34.47
 200 34.76 34.76 34.47 0 0 0
22/06/2023
34.85
 3,200 34.09 34.85 33.32 0 0 0
21/06/2023
33.80
 5,300 33.13 34.28 32.94 0 0 0
20/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
19/06/2023
34.18
 1,200 33.61 34.18 33.13 0 0 0
16/06/2023
34.28
 1,100 33.42 35.23 33.42 0 0 0
15/06/2023
34.38
 2,300 33.52 34.38 33.32 0 0 0
14/06/2023
34.66
 1,000 36.57 36.57 33.52 0 0 0
13/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
12/06/2023
34.28
 3,200 34.38 34.38 33.13 0 0 0
09/06/2023
34.28
 2,000 34.47 34.47 33.42 0 0 0
08/06/2023
34.47
 2,900 35.14 35.14 33.52 0 0 0
07/06/2023
34.57
 3,900 35.04 35.04 33.52 0 0 0
06/06/2023
34.95
 4,800 34.85 34.95 33.71 0 0 0
05/06/2023
35.33
 1,700 35.71 35.71 34.38 0 0 0
02/06/2023
35.52
 9,200 35.14 35.52 34.38 0 0 0
01/06/2023
35.52
 2,500 35.62 35.62 34.28 0 0 0
31/05/2023
35.52
 3,800 35.33 35.81 35.33 0 0 0
30/05/2023
36.09
 2,500 37.05 37.05 34.57 0 0 0
29/05/2023
36.28
 4,000 36.95 36.95 33.42 0 0 0
26/05/2023
36.28
 1,100 36.76 36.76 35.81 0 0 0
25/05/2023
36.28
 1,200 36.76 36.76 36.19 0 0 0
24/05/2023
36.28
 5,700 37.14 37.14 35.71 0 0 0
23/05/2023
36.86
 2,100 38.77 38.77 35.81 0 0 0
22/05/2023
37.72
 2,200 39.72 39.82 35.62 0 0 0
19/05/2023
39.44
 1,000 39.63 40.01 36.76 0 0 0
18/05/2023
39.05
 900 40.10 40.10 36.67 0 0 0
17/05/2023
39.63
 3,900 39.24 45.26 37.14 0 0 0
16/05/2023
39.15
 400 39.34 39.53 39.15 0 0 0
15/05/2023
39.72
 800 38.96 39.72 38.96 0 0 0
12/05/2023
39.05
 1,800 40.10 40.10 36.67 0 0 0
11/05/2023
39.72
 2,300 40.87 40.87 36.57 0 0 0
10/05/2023
39.91
 1,800 40.30 40.30 37.34 0 0 0
09/05/2023
40.30
 6,300 37.81 41.35 37.24 0 0 0
08/05/2023
39.53
 3,300 40.10 40.10 37.24 0 0 0
05/05/2023
39.82
 700 42.01 42.01 37.24 0 0 0
04/05/2023
39.44
 600 39.82 39.91 38.19 0 0 0
03/05/2023
52.42
 0 52.42 52.42 52.42 0 0 0
02/05/2023
55.57
 400 48.98 55.57 48.70 0 0 0
01/05/2023
51.28
 100 51.28 51.28 51.28 0 0 0
28/04/2023
38.86
 1,500 38.39 39.24 37.24 0 0 0
27/04/2023
39.82
 100 39.82 39.82 39.82 0 0 0
26/04/2023
40.30
 2,100 38.48 40.30 38.29 0 0 0
25/04/2023
41.82
 100 41.82 41.82 41.82 0 0 0
24/04/2023
39.91
 1,500 41.35 41.35 38.19 0 0 0
21/04/2023
40.87
 100 40.87 40.87 40.87 0 0 0
20/04/2023
39.15
 900 39.15 40.49 38.77 0 0 0
19/04/2023
40.10
 2,000 38.67 40.87 38.58 0 0 0
18/04/2023
40.68
 1,600 40.87 40.87 38.77 0 0 0
17/04/2023
40.87
 1,800 40.96 41.82 38.29 0 0 0
14/04/2023
40.96
 300 40.10 40.96 40.10 0 0 0
13/04/2023
41.92
 3,900 39.15 43.92 37.91 0 0 0
12/04/2023
44.69
 1,500 46.50 46.50 39.15 0 0 0
11/04/2023
38.58
 0 38.58 38.58 38.58 0 0 0
10/04/2023
44.40
 0 44.40 44.40 44.40 0 0 0
07/04/2023
34.57
 1,400 35.90 35.90 34.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |