CTCP Thuốc thú y Trung ương Navetco (vet)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -5.81% 23,800 0 0
16.20
19
16.30
2 tháng
(2026-01-19) 		0.20 1.25% 94,700 0 0
15.70
19
16.30
3 tháng
(2025-12-18) 		-0.40 -2.41% 110,200 0 0
15.30
19
16.30
6 tháng
(2025-09-19) 		-0.50 -2.99% 159,200 0 0
15
19
16.30
12 tháng
(2025-03-24) 		-2.70 -14.29% 558,700 0 0
15
21
16.30
24 tháng
(2024-03-28) 		-13.60 -45.64% 1,253,360 -100 -0.0
15
33.20
16.30
36 tháng
(2023-04-03) 		-30.59 -65.38% 2,147,851 -19,100 -0.7
15
62.07
16.30
60 tháng
(2021-04-13) 		-60.72 -78.94% 2,761,234 -12,100 -0.2
15
106.07
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2022
57.58
 100 57.58 57.58 57.58 0 0 0
07/12/2022
57.58
 200 57.48 57.58 56.34 0 0 0
06/12/2022
57.48
 100 56.34 57.48 57.48 0 0 0
05/12/2022
56.34
 400 56.24 56.72 55.38 0 0 0
02/12/2022
56.24
 400 56.24 56.24 53.95 0 0 0
01/12/2022
56.24
 101 56.24 56.24 56.24 0 0 0
30/11/2022
56.24
 2,900 57.20 57.29 54.24 0 0 0
29/11/2022
57.20
 700 57.20 57.20 52.52 0 0 0
28/11/2022
57.20
 1,000 57.10 60.54 48.70 0 0 0
25/11/2022
57.10
 1,500 57.86 57.86 52.99 0 0 0
24/11/2022
57.86
 500 57.29 57.86 51.75 0 0 0
23/11/2022
57.29
 500 53.47 57.29 49.65 0 0 0
22/11/2022
53.47
 400 55.19 55.19 49.65 0 0 0
21/11/2022
55.19
 0 55.48 55.19 55.48 0 0 0
18/11/2022
55.48
 400 53.38 56.24 54.43 0 0 0
17/11/2022
53.38
 200 53.38 53.38 52.99 0 0 0
16/11/2022
53.38
 1,400 47.65 53.38 41.06 0 0 0
15/11/2022
47.65
 100 49.46 49.46 47.65 0 0 0
14/11/2022
49.46
 3,700 50.61 50.61 43.16 0 0 0
11/11/2022
50.61
 200 50.99 50.99 50.61 0 0 0
10/11/2022
50.99
 371 51.47 51.56 49.65 0 0 0
09/11/2022
51.47
 2,200 52.33 55.96 50.61 0 0 0
08/11/2022
52.33
 100 54.62 54.62 52.33 0 0 0
07/11/2022
54.62
 900 53.76 54.62 49.65 0 0 0
04/11/2022
53.76
 1,200 54.90 54.90 50.61 0 0 0
03/11/2022
54.90
 200 54.81 54.90 44.31 0 0 0
02/11/2022
54.81
 700 55.29 55.29 51.56 0 0 0
01/11/2022
55.29
 100 54.90 55.29 55.29 0 0 0
31/10/2022
54.90
 100 55.38 55.38 54.90 0 0 0
28/10/2022
55.38
 1,100 55.96 55.96 51.56 0 0 0
27/10/2022
55.96
 200 56.43 56.43 48.03 0 0 0
26/10/2022
56.43
 0 56.53 56.43 56.53 0 0 0
25/10/2022
56.53
 300 56.81 56.81 56.34 0 0 0
24/10/2022
56.81
 4,300 57.77 57.77 49.18 0 0 0
21/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
20/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
19/10/2022
57.77
 0 57.58 57.77 57.58 0 0 0
18/10/2022
57.58
 300 57.96 57.96 57.58 0 0 0
17/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
14/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
13/10/2022
57.96
 0 58.06 57.96 58.06 0 0 0
12/10/2022
58.06
 700 59.49 59.49 57.86 0 0 0
11/10/2022
59.49
 0 59.49 59.49 59.49 0 0 0
10/10/2022
59.49
 100 56.81 59.49 59.49 0 0 0
07/10/2022
56.81
 200 57.48 57.48 54.90 0 0 0
06/10/2022
57.48
 0 57.48 57.48 57.48 0 0 0
05/10/2022
57.48
 100 58.06 58.06 57.48 0 0 0
04/10/2022
58.06
 200 57.58 58.06 53.57 0 0 0
03/10/2022
57.58
 4,300 61.11 61.11 52.52 0 0 0
30/09/2022
61.11
 100 58.25 61.11 61.11 0 0 0
29/09/2022
58.25
 1,000 59.68 59.68 58.25 0 0 0
28/09/2022
59.68
 0 59.68 59.68 59.68 0 0 0
27/09/2022: Cổ tức tiền mặt tỉ lệ: 26.62%
27/09/2022
59.68
 1,310 57.43 61.02 56.62 0 0 0
26/09/2022
57.42
 1,300 58.15 59.16 56.23 0 0 0
23/09/2022
58.15
 3,600 58.25 58.25 56.69 0 0 0
22/09/2022
58.25
 700 58.61 58.61 57.61 0 0 0
21/09/2022
58.61
 200 58.70 58.70 55.87 0 0 0
20/09/2022
58.70
 400 59.44 59.44 58.61 0 0 0
19/09/2022
59.44
 1,200 59.44 60.35 57.61 0 0 0
16/09/2022
59.44
 500 60.17 60.17 58.70 0 0 0
15/09/2022
60.17
 1,300 59.62 60.35 58.34 0 0 0
14/09/2022
59.62
 0 59.80 59.62 59.80 0 0 0
13/09/2022
59.80
 1,901 59.25 59.98 59.44 0 0 0
12/09/2022
59.25
 300 60.62 60.62 58.70 0 0 0
09/09/2022
60.62
 2,300 60.62 60.62 58.34 0 0 0
08/09/2022
60.62
 900 60.81 60.81 58.52 0 0 0
07/09/2022
60.81
 1,120 61.08 61.08 58.15 0 0 0
06/09/2022
61.08
 2,702 61.08 61.08 59.44 0 0 0
05/09/2022
61.08
 300 61.26 61.26 61.08 0 0 0
31/08/2022
61.26
 1,200 63.00 63.64 59.44 0 0 0
30/08/2022
63.00
 3,200 62.09 63.82 59.44 0 0 0
29/08/2022
62.09
 3,900 65.84 65.84 60.35 0 0 0
26/08/2022
65.84
 100 64.01 65.84 65.84 0 0 0
25/08/2022
64.01
 3,000 64.83 64.83 62.09 0 0 0
24/08/2022
64.83
 1,700 65.29 65.29 63.00 0 0 0
23/08/2022
65.29
 600 65.29 65.65 65.29 0 0 0
22/08/2022
65.29
 200 65.29 65.29 64.46 0 0 0
19/08/2022
65.29
 1,100 65.56 65.74 63.55 0 0 0
18/08/2022
65.56
 700 65.74 65.74 64.01 0 0 0
17/08/2022
65.74
 2,847 64.10 65.74 63.82 0 0 0
16/08/2022
64.10
 600 64.01 64.10 63.55 0 0 0
15/08/2022
64.01
 2,100 64.46 64.56 64.01 0 0 0
12/08/2022
64.46
 105 65.56 65.56 64.46 0 0 0
11/08/2022
65.56
 1,200 66.02 66.02 64.01 0 0 0
10/08/2022
66.02
 5,000 64.83 66.02 64.01 0 0 0
09/08/2022
64.83
 700 65.29 66.93 63.92 0 0 0
08/08/2022
65.29
 2,100 65.74 65.74 63.55 0 0 0
05/08/2022
65.74
 1,200 64.10 65.74 63.46 0 0 0
04/08/2022
64.10
 1,300 67.66 67.66 63.09 0 0 0
03/08/2022
67.66
 700 66.57 67.66 67.12 0 0 0
02/08/2022
66.57
 1,100 67.02 67.02 62.18 0 0 0
01/08/2022
67.02
 0 67.02 67.02 67.02 0 0 0
29/07/2022
67.02
 100 64.74 67.02 67.02 0 0 0
28/07/2022
64.74
 700 65.84 65.84 62.73 0 0 0
27/07/2022
65.84
 600 66.38 66.38 61.54 0 0 0
26/07/2022
66.38
 500 63.92 66.38 64.01 0 0 0
25/07/2022
63.92
 200 64.01 64.01 57.88 0 0 0
22/07/2022
64.01
 100 64.19 64.19 64.01 0 0 0
21/07/2022
64.19
 800 65.56 66.93 63.09 0 0 0
20/07/2022
65.56
 900 66.57 66.57 63.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |