CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.27% 18,300 0 0
15
17
15
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
15
3 tháng
(2025-09-08) 		-0.40 -2.44% 51,800 0 0
15
19
15
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
15
12 tháng
(2024-12-10) 		-1.30 -7.51% 606,191 0 0
15
22.30
15
24 tháng
(2023-12-18) 		-16.96 -51.45% 1,501,244 -7,900 -0.3
15
33.95
15
36 tháng
(2022-12-21) 		-41.39 -72.12% 2,068,158 -19,100 -0.7
15
62.07
15
60 tháng
(2020-12-31) 		-42.35 -72.58% 2,913,134 -12,700 -0.3
15
106.07
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
60.81
 1,120 61.08 61.08 58.15 0 0 0
06/09/2022
61.08
 2,702 61.08 61.08 59.44 0 0 0
05/09/2022
61.08
 300 61.26 61.26 61.08 0 0 0
31/08/2022
61.26
 1,200 63.00 63.64 59.44 0 0 0
30/08/2022
63.00
 3,200 62.09 63.82 59.44 0 0 0
29/08/2022
62.09
 3,900 65.84 65.84 60.35 0 0 0
26/08/2022
65.84
 100 64.01 65.84 65.84 0 0 0
25/08/2022
64.01
 3,000 64.83 64.83 62.09 0 0 0
24/08/2022
64.83
 1,700 65.29 65.29 63.00 0 0 0
23/08/2022
65.29
 600 65.29 65.65 65.29 0 0 0
22/08/2022
65.29
 200 65.29 65.29 64.46 0 0 0
19/08/2022
65.29
 1,100 65.56 65.74 63.55 0 0 0
18/08/2022
65.56
 700 65.74 65.74 64.01 0 0 0
17/08/2022
65.74
 2,847 64.10 65.74 63.82 0 0 0
16/08/2022
64.10
 600 64.01 64.10 63.55 0 0 0
15/08/2022
64.01
 2,100 64.46 64.56 64.01 0 0 0
12/08/2022
64.46
 105 65.56 65.56 64.46 0 0 0
11/08/2022
65.56
 1,200 66.02 66.02 64.01 0 0 0
10/08/2022
66.02
 5,000 64.83 66.02 64.01 0 0 0
09/08/2022
64.83
 700 65.29 66.93 63.92 0 0 0
08/08/2022
65.29
 2,100 65.74 65.74 63.55 0 0 0
05/08/2022
65.74
 1,200 64.10 65.74 63.46 0 0 0
04/08/2022
64.10
 1,300 67.66 67.66 63.09 0 0 0
03/08/2022
67.66
 700 66.57 67.66 67.12 0 0 0
02/08/2022
66.57
 1,100 67.02 67.02 62.18 0 0 0
01/08/2022
67.02
 0 67.02 67.02 67.02 0 0 0
29/07/2022
67.02
 100 64.74 67.02 67.02 0 0 0
28/07/2022
64.74
 700 65.84 65.84 62.73 0 0 0
27/07/2022
65.84
 600 66.38 66.38 61.54 0 0 0
26/07/2022
66.38
 500 63.92 66.38 64.01 0 0 0
25/07/2022
63.92
 200 64.01 64.01 57.88 0 0 0
22/07/2022
64.01
 100 64.19 64.19 64.01 0 0 0
21/07/2022
64.19
 800 65.56 66.93 63.09 0 0 0
20/07/2022
65.56
 900 66.57 66.57 63.09 0 0 0
19/07/2022
66.57
 500 63.28 66.57 63.09 0 0 0
18/07/2022
63.28
 100 70.86 70.86 63.28 0 0 0
15/07/2022
70.86
 0 70.86 70.86 70.86 0 0 0
14/07/2022
70.86
 100 66.66 70.86 70.86 0 0 0
13/07/2022
66.66
 300 66.11 66.66 64.19 0 0 0
12/07/2022
66.11
 800 64.92 66.11 62.73 0 0 0
11/07/2022
64.92
 500 66.38 66.38 62.45 0 0 0
08/07/2022
66.38
 400 66.48 66.48 63.37 0 0 0
07/07/2022
66.48
 500 67.66 67.66 62.27 0 0 0
06/07/2022
67.66
 3,000 65.20 67.66 63.00 0 0 0
05/07/2022
65.20
 1,700 69.49 70.41 64.83 0 0 0
04/07/2022
69.49
 830 72.15 72.15 64.92 0 0 0
01/07/2022
72.15
 3,900 74.07 74.07 64.92 0 0 0
30/06/2022
74.07
 400 74.71 74.71 73.97 0 0 0
29/06/2022
74.71
 3,602 78.45 78.45 66.75 0 0 0
28/06/2022
78.45
 100 70.50 78.45 78.45 0 0 0
27/06/2022
70.50
 1,600 74.80 74.80 68.03 0 0 0
24/06/2022
74.80
 100 73.70 74.80 74.80 0 0 0
23/06/2022
73.70
 203 74.07 74.07 68.12 0 0 0
22/06/2022
74.07
 1,100 74.43 74.43 70.32 0 0 0
21/06/2022
74.43
 310 64.01 74.43 68.30 0 0 0
20/06/2022
64.01
 6,510 70.41 70.41 64.01 0 0 0
17/06/2022
70.41
 7,200 75.80 75.80 70.32 0 0 0
16/06/2022
75.80
 500 73.06 75.80 70.77 0 0 0
15/06/2022
73.06
 2,300 76.63 76.63 70.41 0 0 0
14/06/2022
76.63
 1,100 81.38 81.38 70.41 0 0 0
13/06/2022
81.38
 400 75.53 83.03 68.58 0 0 0
10/06/2022
75.53
 5,803 79.09 79.09 75.53 0 0 0
09/06/2022
79.09
 3,600 77.08 79.55 77.36 0 0 0
08/06/2022
77.08
 16,200 85.31 85.31 74.34 0 0 0
07/06/2022
85.31
 8,900 94.18 94.18 85.31 0 0 0
06/06/2022
94.18
 14,300 106.07 108.81 90.98 0 0 0
03/06/2022
106.07
 30,450 99.03 111.92 101.50 0 0 0
02/06/2022
99.03
 14,300 86.96 99.03 86.87 0 0 0
01/06/2022
86.96
 8,300 81.38 91.26 78.73 0 0 0
31/05/2022
81.38
 1,200 79.55 81.38 78.64 0 0 0
30/05/2022
79.55
 8,640 74.25 79.55 77.27 0 0 0
27/05/2022
74.25
 4,700 74.80 77.72 74.16 0 0 0
26/05/2022
74.80
 1,900 74.80 74.89 72.15 0 0 0
25/05/2022
74.80
 400 71.32 74.80 74.80 0 0 0
24/05/2022
71.32
 300 75.80 75.80 71.32 0 0 0
23/05/2022
75.80
 200 72.24 75.80 72.24 0 0 0
20/05/2022
72.24
 100 70.59 72.24 72.24 0 0 0
19/05/2022
70.59
 200 61.45 70.59 70.59 0 0 0
18/05/2022
61.45
 500 74.98 74.98 61.45 0 0 0
17/05/2022
74.98
 619 68.58 74.98 69.77 0 0 0
16/05/2022
68.58
 1,550 71.23 71.32 68.58 0 0 0
13/05/2022
71.23
 0 72.15 71.23 71.23 0 0 0
12/05/2022
72.15
 200 64.56 72.15 70.32 0 0 0
11/05/2022
64.56
 1,400 62.45 64.56 64.01 0 0 0
10/05/2022
62.45
 1,900 67.76 67.76 62.45 0 0 0
09/05/2022
67.76
 2,800 77.27 77.27 66.11 0 0 0
06/05/2022
77.27
 0 77.17 77.27 77.27 0 0 0
05/05/2022
77.17
 1,000 76.81 77.72 77.17 0 0 0
04/05/2022
76.81
 800 85.04 85.04 73.15 0 0 0
29/04/2022
85.04
 0 85.04 85.04 85.04 0 0 0
28/04/2022
85.04
 100 77.72 85.04 85.04 0 0 0
27/04/2022
77.72
 3,200 74.98 77.72 75.89 0 0 0
26/04/2022
74.98
 410 72.24 76.81 74.98 0 0 0
25/04/2022
72.24
 1,400 79.55 79.55 68.58 0 0 0
22/04/2022
79.55
 800 73.88 79.55 71.50 0 0 0
21/04/2022
73.88
 2,200 73.06 74.07 62.18 0 0 0
20/04/2022
73.06
 0 74.98 73.06 73.06 0 0 0
19/04/2022
74.98
 200 75.07 75.07 71.14 0 0 0
18/04/2022
75.07
 0 75.25 75.07 75.25 0 0 0
15/04/2022
75.25
 200 72.97 75.25 74.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |