CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-11-28) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-07-31) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-07) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-22) 		86.15 635.81% 1,595,157 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
10/11/2022
39.30
 100 39.30 39.30 39.30 0 0 0
09/11/2022
39.59
 2,215 46.51 46.51 39.59 0 0 0
08/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/11/2022
46.51
 100 46.51 46.51 46.51 0 0 0
02/11/2022
54.68
 0 54.68 54.68 54.68 0 0 0
01/11/2022
44.59
 1,100 55.74 55.74 44.59 0 0 0
31/10/2022
43.44
 2,100 52.85 52.85 43.44 0 0 0
28/10/2022
51.03
 0 51.03 51.03 51.03 0 0 0
27/10/2022
43.72
 2,200 51.41 51.41 43.72 0 0 0
26/10/2022
51.41
 1,900 51.41 51.41 51.41 0 0 0
25/10/2022
43.15
 2,200 51.51 58.33 43.15 0 0 0
24/10/2022
38.05
 2,905 51.22 51.22 38.05 0 0 0
21/10/2022
44.68
 3,000 44.68 44.68 44.68 0 0 0
20/10/2022
44.68
 100 44.68 44.68 44.68 0 0 0
19/10/2022
40.84
 0 40.84 40.84 40.84 0 0 0
18/10/2022
31.52
 700 42.38 42.38 31.52 0 0 0
17/10/2022
36.90
 0 36.90 36.90 36.90 0 0 0
14/10/2022
36.90
 100 36.90 36.90 36.90 0 0 0
13/10/2022
36.90
 150 36.90 36.90 36.90 0 0 0
12/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
11/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
10/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
07/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
06/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
05/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
04/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
03/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
30/09/2022
32.10
 0 32.10 32.10 32.10 0 0 0
29/09/2022
32.10
 0 32.10 32.10 32.10 0 0 0
28/09/2022
32.10
 500 32.10 32.10 32.10 0 0 0
27/09/2022
37.67
 3 37.67 37.67 37.67 0 0 0
26/09/2022
37.67
 0 37.67 37.67 37.67 0 0 0
23/09/2022
37.67
 0 37.67 37.67 37.67 0 0 0
22/09/2022
37.67
 0 37.67 37.67 37.67 0 0 0
21/09/2022
37.67
 100 37.67 37.67 37.67 0 0 0
20/09/2022
37.67
 2,705 43.53 44.20 37.57 0 0 0
19/09/2022
38.44
 101 38.44 38.44 38.44 0 0 0
16/09/2022
36.04
 215 36.04 36.04 36.04 0 0 0
15/09/2022
37.29
 1,500 37.09 37.29 27.96 0 0 0
14/09/2022
32.58
 128 32.58 32.58 32.58 0 0 0
13/09/2022
28.73
 128 28.73 28.73 28.73 0 0 0
12/09/2022
25.27
 178 25.27 25.27 25.27 0 6 -0.0
09/09/2022
22.10
 100 22.10 22.10 22.10 0 0 0
08/09/2022
19.22
 0 19.22 19.22 19.22 0 0 0
07/09/2022
19.22
 1,546 19.22 19.22 19.22 0 0 0
06/09/2022
22.49
 0 22.49 22.49 22.49 0 0 0
05/09/2022
22.49
 0 22.49 22.49 22.49 0 0 0
31/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
30/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
29/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
26/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
25/08/2022
22.49
 3 22.49 22.49 22.49 0 0 0
24/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
23/08/2022
22.49
 0 22.49 22.49 22.49 0 0 0
22/08/2022
22.49
 100 22.49 22.49 22.49 0 0 0
19/08/2022
26.14
 0 26.14 26.14 26.14 0 0 0
18/08/2022
26.14
 100 26.14 26.14 26.14 0 0 0
17/08/2022
30.65
 100 30.65 30.65 30.65 0 0 0
16/08/2022
36.04
 300 36.04 36.04 36.04 0 300 -0.0
15/08/2022
36.04
 0 36.04 36.04 36.04 0 0 0
12/08/2022
36.04
 100 36.04 36.04 36.04 0 0 0
11/08/2022
36.61
 4,200 34.59 42.76 34.59 0 0 0
10/08/2022
37.67
 800 37.67 37.67 37.67 800 0 0.0
09/08/2022
37.67
 400 37.67 37.67 37.67 300 0 0.0
08/08/2022
31.81
 9,200 37.48 37.96 31.62 0 0 0
05/08/2022
37.00
 2,000 37.00 37.00 37.00 0 0 0
04/08/2022
37.00
 2,000 37.00 37.00 37.00 0 0 0
03/08/2022
35.17
 5,400 33.73 42.19 33.73 0 0 0
02/08/2022
36.71
 0 36.71 36.71 36.71 0 0 0
01/08/2022
36.71
 0 36.71 36.71 36.71 0 0 0
29/07/2022
36.71
 0 36.71 36.71 36.71 0 0 0
28/07/2022
36.71
 0 36.71 36.71 36.71 0 0 0
27/07/2022
33.73
 1,100 37.00 37.00 33.73 0 0 0
26/07/2022
35.08
 1,000 35.08 35.08 35.08 0 0 0
25/07/2022
35.08
 1,700 34.79 35.08 34.79 0 0 0
22/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
21/07/2022
34.79
 1,500 34.79 34.79 34.79 0 0 0
20/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
19/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
18/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
15/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
14/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
13/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
12/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
11/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
08/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
07/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
06/07/2022
34.79
 0 34.79 34.79 34.79 0 0 0
05/07/2022
34.79
 100 34.79 34.79 34.79 0 0 0
04/07/2022
35.84
 6,200 40.36 41.03 35.84 0 0 0
01/07/2022
35.75
 0 35.75 35.75 35.75 0 0 0
30/06/2022
30.85
 1,200 36.23 36.23 30.85 0 0 0
29/06/2022
31.52
 200 31.52 31.52 31.52 0 0 0
28/06/2022
37.00
 0 37.00 37.00 37.00 0 0 0
27/06/2022
37.00
 0 37.00 37.00 37.00 0 0 0
24/06/2022
37.00
 0 37.00 37.00 37.00 0 0 0
23/06/2022
37.00
 0 37.00 37.00 37.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |