CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
19.21
 1,600 22.82 22.82 19.21 500 0 0.0
10/05/2023
22.82
 1,600 20.47 22.82 17.32 0 100 -0.0
09/05/2023
20.47
 900 18.46 20.47 20.36 0 0 0
08/05/2023
18.46
 0 17.20 18.46 18.46 0 0 0
05/05/2023
17.20
 3,500 18.92 20.93 17.20 1,400 0 0.0
04/05/2023
18.92
 0 18.92 18.92 18.92 0 0 0
28/04/2023
18.92
 0 18.92 18.92 18.92 0 0 0
27/04/2023
18.92
 0 18.92 18.92 18.92 0 0 0
26/04/2023
18.92
 200 18.69 18.92 18.92 0 0 0
25/04/2023
18.69
 0 18.69 18.69 18.69 0 0 0
24/04/2023
18.69
 0 18.69 18.69 18.69 0 0 0
21/04/2023
18.69
 0 18.63 18.69 18.69 0 0 0
20/04/2023
18.63
 200 18.63 18.69 18.63 0 0 0
19/04/2023
18.63
 0 18.63 18.63 18.63 0 0 0
18/04/2023
18.63
 0 18.63 18.63 18.63 0 0 0
17/04/2023
18.63
 100 21.62 21.62 18.63 0 100 -0.0
14/04/2023
21.62
 800 22.88 22.88 19.44 500 300 0.0
13/04/2023
22.88
 2,500 19.90 22.88 22.36 0 2,000 -0.1
12/04/2023
19.90
 7,700 18.92 19.90 19.84 2,300 0 0.1
11/04/2023
18.92
 0 18.92 18.92 18.92 0 0 0
10/04/2023
18.92
 0 19.49 18.92 18.92 0 0 0
07/04/2023
19.49
 200 19.49 19.49 17.14 0 100 -0.0
06/04/2023
19.49
 1,200 17.03 19.49 17.20 0 0 0
05/04/2023
17.03
 100 20.64 20.64 17.03 0 100 -0.0
04/04/2023
20.64
 900 19.67 20.64 16.86 0 100 -0.0
03/04/2023
19.67
 0 19.67 19.67 19.67 0 0 0
31/03/2023
19.67
 0 19.67 19.67 19.67 0 0 0
30/03/2023
19.67
 0 19.61 19.67 19.67 0 0 0
29/03/2023
19.61
 700 21.79 21.79 19.61 200 100 0.0
28/03/2023
21.79
 0 21.73 21.79 21.79 0 0 0
27/03/2023: Cổ tức tiền mặt tỉ lệ: 30%
27/03/2023
21.73
 3,500 19.95 21.79 21.67 2,300 0 0.1
24/03/2023
19.95
 6,300 21.12 21.12 19.95 1,000 0 0.0
23/03/2023
21.12
 0 21.12 21.12 20.11 1,400 0 0.1
22/03/2023
21.12
 2,600 19.43 21.12 19.48 0 0 0
21/03/2023
19.43
 1,608 19.48 19.48 19.43 500 0 0.0
20/03/2023
19.48
 4,302 19.53 19.80 19.37 1,800 0 0.1
17/03/2023
19.53
 200 19.48 19.53 19.48 0 0 0
16/03/2023
19.48
 0 19.48 19.48 19.48 0 0 0
15/03/2023
19.48
 1,200 18.11 19.48 19.32 0 0 0
14/03/2023
18.11
 2,000 19.37 19.37 18.11 0 0 0
13/03/2023
19.37
 0 19.43 19.37 19.37 0 0 0
10/03/2023
19.43
 1,300 18.21 19.43 19.37 0 0 0
09/03/2023
18.21
 584 19.85 19.85 18.21 0 0 0
08/03/2023
19.85
 400 19.00 19.85 19.27 0 0 0
07/03/2023
19.00
 1,300 19.00 19.53 19.00 0 0 0
06/03/2023
19.00
 400 19.27 19.27 19.00 0 0 0
03/03/2023
19.27
 0 19.27 19.27 19.27 0 0 0
02/03/2023
19.27
 0 19.27 19.27 19.27 0 0 0
01/03/2023
19.27
 100 17.42 19.27 19.27 0 0 0
28/02/2023
17.42
 200 19.16 19.16 17.42 0 0 0
27/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
24/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
23/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
21/02/2023
19.16
 0 19.64 19.16 19.64 0 0 0
20/02/2023
19.64
 200 17.53 19.64 18.63 0 0 0
17/02/2023
17.53
 0 18.74 17.53 18.74 0 0 0
16/02/2023
18.74
 200 18.48 18.74 16.26 0 100 -0.0
15/02/2023
18.48
 400 16.15 18.48 18.42 0 0 0
14/02/2023
16.15
 100 18.53 18.53 16.15 0 100 -0.0
13/02/2023
18.53
 200 18.69 18.69 16.15 0 100 -0.0
10/02/2023
18.69
 300 16.26 18.69 18.58 0 0 0
09/02/2023
16.26
 100 18.42 18.42 16.26 0 100 -0.0
08/02/2023
18.42
 200 16.10 18.42 18.37 0 0 0
07/02/2023
16.10
 100 20.06 20.06 16.10 0 100 -0.0
06/02/2023
20.06
 300 18.37 20.06 15.84 0 100 -0.0
03/02/2023
18.37
 300 16.63 18.37 18.37 0 0 0
02/02/2023
16.63
 400 17.68 17.68 14.15 0 100 -0.0
01/02/2023
17.68
 200 17.68 17.68 15.57 0 100 -0.0
31/01/2023
17.68
 100 16.84 17.68 17.68 0 0 0
30/01/2023
16.84
 100 14.67 16.84 16.84 0 0 0
27/01/2023
14.67
 0 14.67 14.67 14.67 0 0 0
19/01/2023
14.67
 100 17.05 17.05 14.67 0 100 -0.0
18/01/2023
17.05
 100 20.06 20.06 17.05 0 100 -0.0
17/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
16/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
13/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
12/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
11/01/2023
20.06
 1,200 20.27 20.27 20.06 1,000 0 0.0
10/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
09/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
05/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
04/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
03/01/2023
20.27
 100 20.27 20.27 20.27 0 0 0
30/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
29/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
28/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
27/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
26/12/2022
20.27
 0 18.53 20.27 18.53 0 0 0
23/12/2022
18.53
 1,400 18.48 21.22 18.53 0 0 0
22/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
21/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
20/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
19/12/2022
18.48
 800 18.48 18.48 18.48 0 0 0
16/12/2022
18.48
 1,400 19.00 19.00 18.48 0 0 0
15/12/2022
19.00
 2,800 17.79 19.00 19.00 0 0 0
14/12/2022
17.79
 600 17.42 17.79 17.63 0 0 0
13/12/2022
17.42
 1,000 17.16 18.48 17.42 0 0 0
12/12/2022
17.16
 2,100 17.42 17.95 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |