CTCP Cảng Xanh Vip (vgr)

84.40
-10.10
(-10.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		14.40 20.40% 399,000 -400 0
60.50
87.90
84
2 tháng
(2026-04-20) 		13 18.06% 431,400 -2,100 0
60.50
87.90
84
3 tháng
(2026-03-20) 		18.16 27.17% 1,039,300 -6,300 0
60.50
94.19
84
6 tháng
(2025-12-22) 		16.05 23.29% 1,817,800 -6,500 -0.0
60.50
94.19
84
12 tháng
(2025-06-23) 		40.99 93.13% 3,979,200 -7,600 -0.1
43.09
94.19
84
24 tháng
(2024-06-28) 		45.32 114.22% 4,649,094 19,000 3.1
37.28
94.19
84
36 tháng
(2023-07-04) 		61.18 256.78% 5,858,248 126,700 8.5
20.21
94.19
84
60 tháng
(2021-07-14) 		68.82 425.24% 6,205,286 166,900 10.0
15
94.19
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
18.88
 400 16.51 18.88 18.83 0 0 0
14/02/2023
16.51
 100 18.94 18.94 16.51 0 100 -0.0
13/02/2023
18.94
 200 19.10 19.10 16.51 0 100 -0.0
10/02/2023
19.10
 300 16.62 19.10 18.99 0 0 0
09/02/2023
16.62
 100 18.83 18.83 16.62 0 100 -0.0
08/02/2023
18.83
 200 16.46 18.83 18.78 0 0 0
07/02/2023
16.46
 100 20.50 20.50 16.46 0 100 -0.0
06/02/2023
20.50
 300 18.78 20.50 16.19 0 100 -0.0
03/02/2023
18.78
 300 17.00 18.78 18.78 0 0 0
02/02/2023
17.00
 400 18.07 18.07 14.46 0 100 -0.0
01/02/2023
18.07
 200 18.07 18.07 15.92 0 100 -0.0
31/01/2023
18.07
 100 17.21 18.07 18.07 0 0 0
30/01/2023
17.21
 100 15.00 17.21 17.21 0 0 0
27/01/2023
15.00
 0 15.00 15.00 15.00 0 0 0
19/01/2023
15.00
 100 17.43 17.43 15.00 0 100 -0.0
18/01/2023
17.43
 100 20.50 20.50 17.43 0 100 -0.0
17/01/2023
20.50
 0 20.50 20.50 20.50 0 0 0
16/01/2023
20.50
 0 20.50 20.50 20.50 0 0 0
13/01/2023
20.50
 0 20.50 20.50 20.50 0 0 0
12/01/2023
20.50
 0 20.50 20.50 20.50 0 0 0
11/01/2023
20.50
 1,200 20.72 20.72 20.50 1,000 0 0.0
10/01/2023
20.72
 0 20.72 20.72 20.72 0 0 0
09/01/2023
20.72
 0 20.72 20.72 20.72 0 0 0
06/01/2023
20.72
 0 20.72 20.72 20.72 0 0 0
05/01/2023
20.72
 0 20.72 20.72 20.72 0 0 0
04/01/2023
20.72
 0 20.72 20.72 20.72 0 0 0
03/01/2023
20.72
 100 20.72 20.72 20.72 0 0 0
30/12/2022
20.72
 0 20.72 20.72 20.72 0 0 0
29/12/2022
20.72
 0 20.72 20.72 20.72 0 0 0
28/12/2022
20.72
 0 20.72 20.72 20.72 0 0 0
27/12/2022
20.72
 0 20.72 20.72 20.72 0 0 0
26/12/2022
20.72
 0 18.94 20.72 18.94 0 0 0
23/12/2022
18.94
 1,400 18.88 21.69 18.94 0 0 0
22/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
21/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2022
18.88
 800 18.88 18.88 18.88 0 0 0
16/12/2022
18.88
 1,400 19.42 19.42 18.88 0 0 0
15/12/2022
19.42
 2,800 18.18 19.42 19.42 0 0 0
14/12/2022
18.18
 600 17.80 18.18 18.02 0 0 0
13/12/2022
17.80
 1,000 17.54 18.88 17.80 0 0 0
12/12/2022
17.54
 2,100 17.80 18.34 17.54 0 0 0
09/12/2022
17.80
 1,000 17.27 17.80 17.80 0 0 0
08/12/2022
17.27
 65 17.27 17.27 17.27 0 0 0
07/12/2022
17.27
 111 19.69 19.69 17.27 100 0 0.0
06/12/2022
19.69
 100 19.69 19.69 19.69 0 0 0
05/12/2022
19.69
 0 19.69 19.69 19.69 0 0 0
02/12/2022
19.69
 0 19.69 19.69 19.69 0 0 0
01/12/2022
19.69
 0 19.69 19.69 19.69 0 0 0
30/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
29/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
28/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
25/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
24/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
23/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
22/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
21/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
18/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
17/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
16/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
15/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
14/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
11/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
10/11/2022
19.69
 0 19.69 19.69 19.69 0 0 0
09/11/2022
19.69
 200 18.51 19.69 19.69 0 0 0
08/11/2022
18.51
 1,000 18.51 18.51 18.51 1,000 0 0.0
07/11/2022
18.51
 200 18.88 18.88 18.51 200 0 0.0
04/11/2022
18.88
 1,200 19.59 19.59 18.88 1,200 0 0.0
03/11/2022
19.59
 0 19.59 19.59 19.59 0 0 0
02/11/2022
19.59
 200 19.53 19.59 19.59 0 0 0
01/11/2022
19.53
 0 19.53 19.53 19.53 0 0 0
31/10/2022
19.53
 1,000 19.42 19.53 19.53 0 0 0
28/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
27/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
26/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
25/10/2022
19.42
 100 19.42 19.42 19.42 0 0 0
24/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
21/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
20/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
19/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
18/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
17/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
11/10/2022
19.42
 700 19.42 19.42 19.42 0 0 0
10/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
06/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
05/10/2022
19.42
 101 19.42 19.42 19.42 100 0 0.0
04/10/2022
19.42
 1,000 20.74 20.74 19.42 1,000 0 0.0
03/10/2022
20.74
 0 20.74 20.74 20.74 0 0 0
30/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
29/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
28/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
27/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
26/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
23/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
22/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
21/09/2022
20.74
 300 20.37 20.74 20.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |