Tập đoàn Dệt May Việt Nam (vgt)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
9.99
 150,200 10.08 10.27 9.99 0 0 0
29/03/2023
10.08
 179,209 9.99 10.18 9.90 0 0 0
28/03/2023
9.99
 212,410 10.08 10.27 9.99 0 47,900 -0.5
27/03/2023
10.08
 191,200 9.99 10.08 9.90 0 0 0
24/03/2023
9.99
 310,983 9.99 10.08 9.81 0 400 -0.0
23/03/2023
9.99
 5,000 9.99 10.08 9.99 0 0 0
22/03/2023
9.99
 113,010 10.08 10.18 9.90 0 0 0
21/03/2023
10.08
 169,510 9.99 10.27 9.90 0 0 0
20/03/2023
9.99
 197,458 10.18 10.18 9.81 0 1,000 -0.0
17/03/2023
10.18
 164,901 10.18 10.36 10.08 0 0 0
16/03/2023
10.18
 155,821 10.36 10.36 10.08 0 0 0
15/03/2023
10.36
 241,700 9.99 10.45 10.18 0 0 0
14/03/2023
9.99
 382,646 10.45 10.45 9.90 0 0 0
13/03/2023
10.45
 232,700 10.63 10.63 10.36 0 0 0
10/03/2023
10.63
 312,600 10.63 10.73 10.54 0 0 0
09/03/2023
10.63
 391,100 10.45 10.82 10.36 0 0 0
08/03/2023
10.45
 297,304 10.36 10.54 10.18 0 0 0
07/03/2023
10.36
 169,900 10.27 10.45 10.18 0 0 0
06/03/2023
10.27
 236,204 10.18 10.54 10.18 0 0 0
03/03/2023
10.18
 208,844 10.27 10.54 10.08 0 0 0
02/03/2023
10.27
 224,426 10.54 10.63 10.27 0 0 0
01/03/2023
10.54
 365,910 10.27 10.63 10.08 0 0 0
28/02/2023
10.27
 274,010 10.18 10.54 10.08 0 0 0
27/02/2023
10.18
 588,138 10.82 10.91 10.08 0 0 0
24/02/2023
10.82
 502,500 11.18 11.28 10.63 0 0 0
23/02/2023
11.18
 1,200,007 11.46 11.46 10.54 0 0 0
22/02/2023
11.46
 1,086,944 12.01 12.01 11.28 0 0 0
21/02/2023
12.01
 841,526 12.10 12.28 11.92 0 88,500 -1.2
20/02/2023
12.10
 2,127,529 11.83 12.28 11.64 0 81,500 -1.1
16/02/2023
11.83
 2,012,960 10.91 11.92 11.00 0 0 0
15/02/2023
10.91
 344,490 10.82 11.00 10.73 0 0 0
14/02/2023
10.82
 153,200 10.73 11.00 10.63 0 0 0
13/02/2023
10.73
 444,121 11.28 11.28 10.54 0 0 0
10/02/2023
11.28
 299,741 11.73 11.73 11.28 0 0 0
09/02/2023
11.73
 522,757 11.18 12.01 11.18 0 0 0
08/02/2023
11.18
 513,830 11.00 11.18 10.91 0 0 0
07/02/2023
11.00
 452,015 11.09 11.18 10.91 0 0 0
06/02/2023
11.09
 418,955 11.09 11.09 10.82 0 10,900 -0.1
03/02/2023
11.09
 844,400 10.91 11.09 10.73 0 0 0
02/02/2023
10.91
 699,880 10.82 11.00 10.82 0 0 0
01/02/2023
10.82
 971,010 11.00 11.18 10.73 0 0 0
31/01/2023
11.00
 404,211 10.82 11.00 10.54 0 8,000 -0.1
30/01/2023
10.82
 448,144 10.91 11.00 10.82 0 0 0
27/01/2023
10.91
 612,975 10.63 11.00 10.63 0 0 0
19/01/2023
10.63
 458,780 10.18 10.73 10.27 0 2,000 -0.0
18/01/2023
10.18
 297,702 9.99 10.27 9.99 0 3,000 -0.0
17/01/2023
9.99
 222,020 9.90 10.18 9.90 0 0 0
16/01/2023
9.90
 234,850 9.90 9.99 9.81 0 0 0
13/01/2023
9.90
 647,400 9.53 9.99 9.53 0 0 0
12/01/2023
9.53
 155,804 9.53 9.63 9.35 0 0 0
11/01/2023
9.53
 258,050 9.26 9.63 9.35 0 0 0
10/01/2023
9.26
 177,100 9.53 9.53 9.26 0 0 0
09/01/2023
9.53
 198,300 9.35 9.53 9.35 0 0 0
06/01/2023
9.35
 233,655 9.53 9.63 9.26 0 0 0
05/01/2023
9.53
 175,200 9.53 9.53 9.35 0 0 0
04/01/2023
9.53
 144,815 9.63 9.63 9.35 3,000 0 0.0
03/01/2023
9.63
 299,100 9.08 9.63 9.08 0 0 0
30/12/2022
9.08
 103,354 9.17 9.17 8.98 100 0 0.0
29/12/2022
9.17
 57,942 9.26 9.35 9.08 900 0 0.0
28/12/2022
9.26
 115,350 9.35 9.35 9.08 0 0 0
27/12/2022
9.35
 150,500 8.98 9.35 8.80 0 0 0
26/12/2022
8.98
 219,500 9.53 9.53 8.89 0 0 0
23/12/2022
9.53
 253,801 9.44 9.72 9.44 0 0 0
22/12/2022
9.44
 219,101 9.35 9.90 9.17 0 20,000 -0.2
21/12/2022
9.35
 289,127 9.44 9.81 9.08 0 0 0
20/12/2022
9.44
 415,356 10.08 10.27 9.44 400 0 0.0
19/12/2022
10.08
 611,230 10.54 10.73 10.08 0 0 0
16/12/2022
10.54
 601,810 10.73 10.73 10.27 0 0 0
15/12/2022
10.73
 1,116,010 10.08 10.73 9.99 10,000 0 0.1
14/12/2022
10.08
 193,703 10.18 10.27 9.90 0 0 0
13/12/2022
10.18
 300,964 10.08 10.27 9.81 0 0 0
12/12/2022
10.08
 405,644 10.27 10.63 9.99 0 0 0
09/12/2022
10.27
 385,853 10.18 10.54 9.72 0 0 0
08/12/2022
10.18
 561,360 10.18 10.54 9.53 0 0 0
07/12/2022
10.18
 299,392 10.18 10.45 9.99 0 0 0
06/12/2022
10.18
 931,751 10.36 11.37 10.08 0 0 0
05/12/2022
10.36
 652,721 10.36 10.73 10.36 8,000 0 0.1
02/12/2022
10.36
 400,500 9.99 10.36 9.72 0 0 0
01/12/2022
9.99
 832,152 9.81 10.54 9.72 0 0 0
30/11/2022
9.81
 495,149 9.90 10.08 9.53 0 0 0
29/11/2022
9.90
 441,206 9.90 10.08 9.44 3,700 0 0.0
28/11/2022
9.90
 427,583 9.35 9.90 9.26 7,000 0 0.1
25/11/2022
9.35
 388,711 8.80 9.35 8.71 0 0 0
24/11/2022
8.80
 341,400 8.80 8.98 8.43 0 0 0
23/11/2022
8.80
 258,200 9.35 9.35 8.80 0 0 0
22/11/2022
9.35
 538,041 9.35 9.53 9.08 5,000 0 0.1
21/11/2022
9.35
 662,447 8.43 9.44 8.43 0 0 0
18/11/2022
8.43
 898,800 8.07 8.89 7.79 900 10,000 -0.1
17/11/2022
8.07
 1,010,262 7.70 8.07 7.52 0 0 0
16/11/2022
7.70
 1,266,940 6.69 7.70 6.05 55,000 0 0.4
15/11/2022
6.69
 1,494,462 7.52 7.52 6.42 95,000 0 0.7
14/11/2022
7.52
 1,221,665 7.79 7.79 6.88 110,000 0 0.9
11/11/2022
7.79
 895,300 7.61 8.16 7.61 0 400 -0.0
10/11/2022
7.61
 1,445,900 8.89 8.89 7.61 2,000 0 0.0
09/11/2022
8.89
 663,501 8.80 9.08 8.34 0 270,100 -2.6
08/11/2022
8.80
 656,714 8.89 8.98 8.34 0 0 0
07/11/2022
8.89
 783,701 10.18 10.27 8.89 600 0 0.0
04/11/2022
10.18
 557,800 10.73 10.91 9.90 500 150,000 -1.7
03/11/2022
10.73
 330,305 10.82 11.00 10.73 0 0 0
02/11/2022
10.82
 359,800 11.09 11.28 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |