Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -2.25% 33,600 0 0
42.50
53
43.50
2 tháng
(2026-07-20) 		-1.50 -3.33% 60,200 0 0
40
53
43.50
3 tháng
(2026-06-19) 		-0.50 -1.14% 89,700 0 0
40
53
43.50
6 tháng
(2026-03-23) 		-9.90 -18.54% 159,100 0 0
40
58.10
43.50
12 tháng
(2025-09-22) 		13.29 44% 442,300 0 0
29.82
58.10
43.50
24 tháng
(2024-09-27) 		10.46 31.65% 794,222 0 0
27.37
58.10
43.50
36 tháng
(2023-10-03) 		16.63 61.91% 2,288,594 0 0
12.95
58.10
43.50
60 tháng
(2021-10-13) 		33.89 352.85% 17,463,275 0 0
7.38
58.10
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
25.37
 2,000 24.80 25.37 24.80 0 0 0
23/08/2023
24.52
 2,300 25.56 25.56 24.52 0 0 0
22/08/2023
25.09
 3,900 25.56 25.56 24.33 0 0 0
21/08/2023
24.61
 107,500 24.14 25.09 24.14 0 0 0
18/08/2023
25.09
 64,600 24.61 25.56 24.05 0 0 0
17/08/2023
25.09
 60,200 24.61 25.56 24.61 0 0 0
16/08/2023
25.09
 14,500 25.56 26.51 24.90 0 0 0
15/08/2023
25.28
 172,000 24.71 25.28 24.33 0 0 0
14/08/2023
25.28
 28,900 24.99 25.28 24.71 0 0 0
11/08/2023
25.18
 101,217 23.95 25.56 23.95 0 0 0
10/08/2023
24.61
 109,201 24.14 24.80 23.57 0 0 0
09/08/2023
24.14
 76,522 24.61 24.61 21.87 0 0 0
08/08/2023
22.72
 71,301 22.25 22.72 20.83 0 0 0
07/08/2023
21.77
 3,000 23.00 23.00 20.16 0 0 0
04/08/2023
22.06
 50,000 19.41 22.06 19.41 0 0 0
03/08/2023
19.41
 21,400 19.88 19.88 19.12 0 0 0
02/08/2023
14.20
 4,600 13.54 14.20 13.44 0 0 0
01/08/2023
13.16
 114,300 13.54 13.54 13.06 0 0 0
31/07/2023
19.03
 10,800 19.03 19.69 18.84 0 0 0
28/07/2023
18.93
 10,100 19.79 19.79 18.74 0 0 0
27/07/2023
48.19
 0 48.19 48.19 48.19 0 0 0
26/07/2023
18.93
 8,500 18.74 19.22 18.74 0 0 0
25/07/2023
18.93
 17,500 19.41 19.41 18.74 0 0 0
24/07/2023
19.12
 2,500 19.41 19.41 18.74 0 0 0
21/07/2023
19.88
 166,900 19.12 19.88 18.37 0 0 0
20/07/2023
19.12
 11,400 19.79 19.79 17.99 0 0 0
19/07/2023
19.79
 600 17.99 19.79 17.99 0 0 0
18/07/2023
18.74
 9,600 19.88 19.88 17.99 0 0 0
17/07/2023
17.70
 9,600 18.84 18.84 17.70 0 0 0
14/07/2023
18.93
 22,100 18.37 18.93 17.61 0 0 0
13/07/2023
18.27
 100 18.27 18.27 18.27 0 0 0
12/07/2023
17.99
 400 18.37 18.37 17.61 0 0 0
11/07/2023
17.99
 900 17.99 17.99 17.61 0 0 0
10/07/2023
28.40
 700 26.79 28.40 26.79 0 0 0
07/07/2023
17.80
 2,900 17.99 17.99 17.51 0 0 0
06/07/2023
17.89
 1,700 17.89 17.89 17.51 0 0 0
05/07/2023
17.32
 20,700 17.99 17.99 17.32 0 0 0
04/07/2023
17.80
 400 17.51 17.80 17.51 0 0 0
03/07/2023
17.80
 16,700 17.42 18.18 17.42 0 0 0
30/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
29/06/2023
17.61
 21,200 17.80 17.80 17.51 0 0 0
28/06/2023
17.51
 7,700 17.61 17.89 17.42 0 0 0
27/06/2023
17.61
 18,100 17.80 17.80 17.14 0 0 0
26/06/2023
17.61
 11,300 17.99 17.99 17.14 0 0 0
23/06/2023
17.32
 2,400 17.99 17.99 17.23 0 0 0
22/06/2023
17.61
 19,500 19.69 19.69 17.42 0 0 0
21/06/2023
17.42
 20,700 17.51 17.51 17.04 0 0 0
20/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
19/06/2023
17.32
 10,400 17.14 17.80 17.14 0 0 0
16/06/2023
17.32
 55,700 17.04 17.32 17.04 0 0 0
15/06/2023
17.32
 803 17.42 17.42 17.04 0 0 0
14/06/2023
17.32
 7,700 17.42 17.42 17.14 0 0 0
13/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
12/06/2023
17.42
 1,200 17.32 17.42 17.04 0 0 0
09/06/2023
17.42
 10,900 17.23 17.51 17.04 0 0 0
08/06/2023
17.42
 36,700 18.37 18.37 17.04 0 0 0
07/06/2023
17.32
 55,100 17.14 17.32 17.04 0 0 0
06/06/2023
17.32
 19,005 17.14 17.32 17.14 0 0 0
05/06/2023
17.42
 29,500 17.23 17.42 17.14 0 0 0
02/06/2023
17.42
 15,200 17.32 17.42 17.32 0 0 0
01/06/2023
17.51
 44,800 17.42 17.61 17.32 0 0 0
31/05/2023
17.51
 700 17.51 17.51 17.51 0 0 0
30/05/2023
17.70
 17,100 17.61 17.70 17.32 0 0 0
29/05/2023
17.32
 14,900 17.61 17.70 17.23 0 0 0
26/05/2023
17.32
 12,801 17.99 17.99 17.23 0 0 0
25/05/2023
17.51
 28,200 17.32 17.51 17.23 0 0 0
24/05/2023
17.51
 17,100 17.42 17.89 17.42 0 0 0
23/05/2023
17.61
 2,100 17.42 17.61 17.42 0 0 0
22/05/2023
17.61
 28,200 17.61 17.80 17.32 0 0 0
19/05/2023
17.61
 16,900 17.89 17.89 17.32 0 0 0
18/05/2023
17.89
 35,600 17.32 17.99 17.32 0 0 0
17/05/2023
17.51
 7,700 18.18 18.18 17.42 0 0 0
16/05/2023
17.51
 5,900 17.51 17.89 17.42 0 0 0
15/05/2023
17.42
 22,900 17.42 17.51 17.32 0 0 0
12/05/2023
17.99
 103,900 17.61 17.99 17.32 0 0 0
11/05/2023
17.80
 16,000 17.70 17.99 17.61 0 0 0
10/05/2023
17.99
 33,407 17.80 17.99 17.61 0 0 0
09/05/2023
18.18
 66,000 18.08 18.27 17.80 0 0 0
08/05/2023
17.99
 8,705 18.46 18.46 17.89 0 0 0
05/05/2023
18.46
 110,000 17.99 18.46 17.89 0 0 0
04/05/2023
17.99
 37,700 18.27 18.37 17.99 0 0 0
03/05/2023
14.11
 103,113 13.35 14.58 13.35 0 0 0
02/05/2023
13.73
 7,005 13.35 13.82 13.35 0 0 0
01/05/2023
13.06
 77,200 13.16 13.35 13.06 0 0 0
28/04/2023
18.56
 39,100 17.99 18.56 17.99 0 0 0
27/04/2023
18.27
 94,905 17.89 18.27 17.89 0 0 0
26/04/2023
18.08
 62,200 17.80 18.08 17.70 0 0 0
25/04/2023
17.99
 108,200 17.70 17.99 17.51 0 0 0
24/04/2023
17.70
 72,205 17.14 17.80 17.14 0 0 0
21/04/2023
17.23
 43,400 16.76 17.23 16.76 0 0 0
20/04/2023
16.85
 32,400 16.19 16.95 16.19 0 0 0
19/04/2023
17.04
 35,900 15.90 17.04 15.81 0 0 0
18/04/2023
15.81
 22,405 15.53 15.81 15.53 0 0 0
17/04/2023
15.90
 21,700 15.43 15.90 15.43 0 0 0
14/04/2023
15.90
 24,100 15.43 15.90 15.34 0 0 0
13/04/2023
15.34
 14,800 15.34 15.43 15.24 0 0 0
12/04/2023
15.43
 20,205 15.24 15.43 15.24 0 0 0
11/04/2023
29.25
 27,000 28.21 29.25 28.21 0 0 0
10/04/2023
25.94
 8,900 25.84 26.51 25.56 0 0 0
07/04/2023
17.80
 400 17.51 17.80 17.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |