CTCP Khoáng sản Viglacera (vim)

9.80
0.20
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.60 -14.04% 8,200 0 0
9.60
12
9.60
2 tháng
(2026-07-13) 		-0.30 -2.97% 15,500 0 0
9.60
12.50
9.60
3 tháng
(2026-06-15) 		-0.20 -2% 18,400 0 0
9.60
12.50
9.60
6 tháng
(2026-03-16) 		-2 -16.95% 41,000 0 0
9.60
12.50
9.60
12 tháng
(2025-09-16) 		-1.10 -10.09% 104,900 200 0.0
9.40
12.50
9.60
24 tháng
(2024-09-23) 		-11.03 -52.96% 651,213 1,200 0.0
9.40
21.78
9.60
36 tháng
(2023-09-27) 		-10.78 -52.39% 710,178 4,900 0.1
9.40
26.85
9.60
60 tháng
(2021-10-07) 		-22.88 -70.01% 1,411,133 5,600 0.1
9.40
32.68
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
20.06
 1,000 23.57 23.57 20.06 0 0 0
31/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
30/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
29/03/2023
23.57
 100 23.57 23.57 23.57 0 0 0
28/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
27/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
24/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
23/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
22/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
21/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
20/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
17/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
16/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
15/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
14/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
13/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
08/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
07/03/2023
23.57
 0 23.57 23.57 23.57 0 0 0
06/03/2023
23.57
 12,000 23.65 23.65 23.57 0 0 0
03/03/2023
23.65
 4,900 20.71 23.65 23.65 0 0 0
02/03/2023
20.71
 0 20.71 20.71 20.71 0 0 0
01/03/2023
20.71
 300 21.20 21.20 20.71 0 0 0
28/02/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/02/2023
21.20
 0 22.02 21.20 21.20 0 0 0
24/02/2023
22.02
 4,500 19.16 22.02 16.31 0 0 0
23/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
21/02/2023
19.16
 50 19.16 19.16 19.16 0 0 0
20/02/2023
19.16
 100 16.72 19.16 19.16 0 0 0
16/02/2023
16.72
 100 16.72 16.72 16.72 0 0 0
15/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
14/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
13/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
10/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
09/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
08/02/2023
16.72
 300 17.37 17.37 16.72 0 0 0
07/02/2023
17.37
 400 20.39 20.39 17.37 0 0 0
06/02/2023
20.39
 0 20.39 20.39 20.39 0 0 0
03/02/2023
20.39
 0 20.39 20.39 20.39 0 0 0
02/02/2023
20.39
 0 20.39 20.39 20.39 0 0 0
01/02/2023
20.39
 0 20.39 20.39 20.39 0 0 0
31/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
30/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
27/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
19/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
18/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
17/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
16/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
13/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
12/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
11/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
10/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
09/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
06/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
05/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
04/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
03/01/2023
20.39
 0 20.39 20.39 20.39 0 0 0
30/12/2022
20.39
 0 20.39 20.39 20.39 0 0 0
29/12/2022
20.39
 0 20.39 20.39 20.39 0 0 0
28/12/2022
20.39
 500 17.94 20.39 20.39 0 0 0
27/12/2022
17.94
 0 17.94 17.94 17.94 0 0 0
26/12/2022
17.94
 200 16.06 17.94 17.94 0 0 0
23/12/2022
16.06
 0 16.06 16.06 16.06 0 0 0
22/12/2022
16.06
 0 16.06 16.06 16.06 0 0 0
21/12/2022
16.06
 1,000 16.06 16.06 16.06 0 100 -0.0
20/12/2022
16.06
 300 18.75 18.75 16.06 0 0 0
19/12/2022
18.75
 0 18.75 18.75 18.75 0 0 0
16/12/2022
18.75
 100 22.02 22.02 18.75 0 0 0
15/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0
14/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0
13/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0
12/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0
09/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0
08/12/2022
22.02
 500 19.16 22.02 22.02 0 0 0
07/12/2022
19.16
 0 19.16 19.16 19.16 0 0 0
06/12/2022
19.16
 1,000 17.12 19.16 19.16 0 0 0
05/12/2022
17.12
 1,100 17.12 17.12 17.12 0 0 0
02/12/2022
17.12
 2,200 17.12 17.12 17.12 0 0 0
01/12/2022
17.12
 746 19.24 19.24 17.12 0 0 0
30/11/2022
19.24
 1,300 19.24 19.24 16.96 0 0 0
29/11/2022
19.24
 1,400 20.96 20.96 19.24 0 0 0
28/11/2022
20.96
 6,300 24.06 24.63 20.96 0 0 0
25/11/2022
24.06
 1,900 21.53 24.71 24.06 0 0 0
24/11/2022
21.53
 7,700 18.75 21.53 21.53 0 0 0
23/11/2022
18.75
 1,000 16.31 18.75 18.75 0 0 0
22/11/2022
16.31
 1,000 14.84 16.31 16.31 0 0 0
21/11/2022
14.84
 0 14.84 14.84 14.84 0 0 0
18/11/2022
14.84
 400 17.37 17.37 14.84 0 0 0
17/11/2022
17.37
 200 20.39 20.39 17.37 0 0 0
16/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
15/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
14/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
11/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
10/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
09/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/11/2022
20.39
 200 19.57 20.39 20.39 0 0 0
07/11/2022
19.57
 445 17.04 19.57 18.27 0 0 0
04/11/2022
17.04
 0 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |