CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.20% 10,200 0 0
17.20
18.20
17.80
2 tháng
(2025-11-28) 		0.80 4.71% 44,900 0 0
17
19.60
17.80
3 tháng
(2025-10-29) 		0.70 4.09% 69,600 -100 -0.0
16.50
19.60
17.80
6 tháng
(2025-07-31) 		1.30 7.88% 113,000 -12,700 -0.2
16
19.60
17.80
12 tháng
(2025-02-03) 		3.03 20.54% 617,152 -26,157 -0.4
11.79
19.60
17.80
24 tháng
(2024-02-07) 		-0.13 -0.75% 746,944 -31,757 -0.5
11.79
21.08
17.80
36 tháng
(2023-02-13) 		1.12 6.72% 868,593 -30,957 -0.5
11.79
22.10
17.80
60 tháng
(2021-02-22) 		7.10 66.38% 2,749,739 -10,257 -0.2
9.67
36.76
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/11/2022
15.84
 900 15.84 15.84 15.84 0 0 0
03/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
31/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
05/10/2022
19.51
 101 19.51 19.51 19.51 0 0 0
04/10/2022
17.01
 200 17.01 17.01 17.01 0 0 0
03/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
30/09/2022
20.01
 500 20.01 20.01 20.01 0 0 0
29/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
28/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
27/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2022
18.18
 116 18.18 18.18 18.18 0 0 0
23/09/2022
18.26
 300 18.18 18.26 18.18 0 0 0
22/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2022
15.93
 13 15.93 15.93 15.93 0 0 0
20/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
15/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
14/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
13/09/2022
15.93
 1,000 15.93 15.93 15.93 0 0 0
12/09/2022
17.93
 100 17.93 17.93 17.93 0 0 0
09/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
08/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
06/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
05/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
31/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
30/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
29/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/08/2022
17.93
 100 17.93 17.93 17.93 0 100 -0.0
22/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
19/08/2022
17.93
 100 17.93 17.93 17.93 0 100 -0.0
18/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
17/08/2022
17.93
 500 17.93 17.93 17.93 0 0 0
16/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/08/2022
18.10
 400 18.10 18.10 18.10 0 0 0
12/08/2022
21.27
 200 21.27 21.27 21.27 0 0 0
11/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
10/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
09/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
08/08/2022
22.10
 700 21.27 22.10 21.27 0 0 0
05/08/2022
20.01
 0 20.01 20.01 20.01 0 0 0
04/08/2022
20.01
 0 20.01 20.01 20.01 0 0 0
03/08/2022
20.01
 1,000 20.01 20.01 20.01 0 0 0
02/08/2022
23.27
 0 23.27 23.27 23.27 0 0 0
01/08/2022
22.93
 400 23.35 23.35 22.93 0 0 0
29/07/2022
20.43
 1,000 20.43 20.43 20.43 0 0 0
28/07/2022
23.93
 100 23.93 23.93 23.93 0 0 0
27/07/2022
20.93
 100 20.93 20.93 20.93 0 0 0
26/07/2022
17.51
 600 22.02 22.02 17.51 0 0 0
25/07/2022
19.18
 600 19.18 19.18 19.18 0 0 0
22/07/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/07/2022
21.10
 116 21.10 21.10 21.10 0 0 0
20/07/2022
20.93
 200 15.84 20.93 15.84 0 0 0
19/07/2022
22.85
 600 17.35 22.85 17.35 0 0 0
18/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
15/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
14/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
13/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
12/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
11/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
08/07/2022
20.01
 900 20.01 20.01 20.01 0 0 0
07/07/2022
22.52
 1,000 22.52 22.52 22.52 0 0 0
06/07/2022
24.60
 0 24.60 24.60 24.60 0 0 0
05/07/2022
24.60
 0 24.60 24.60 24.60 0 0 0
04/07/2022
24.60
 3 24.60 24.60 24.60 0 0 0
01/07/2022
24.60
 0 24.60 24.60 24.60 0 0 0
30/06/2022
24.60
 100 24.60 24.60 24.60 0 0 0
29/06/2022
21.85
 0 21.85 21.85 21.85 0 0 0
28/06/2022
21.85
 1 21.85 21.85 21.85 0 0 0
27/06/2022
23.27
 700 23.27 23.27 20.01 0 0 0
24/06/2022
23.27
 100 23.27 23.27 23.27 0 0 0
23/06/2022
27.35
 0 27.35 27.35 27.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |