CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.60% 1,600 0 0
16
18.40
16.90
2 tháng
(2026-01-15) 		-0.90 -5.14% 405,100 0 0
14.60
18.40
16.90
3 tháng
(2025-12-16) 		-1.50 -8.29% 422,100 0 0
14.60
18.40
16.90
6 tháng
(2025-09-17) 		0.10 0.61% 498,500 -3,500 -0.1
14.60
19.60
16.90
12 tháng
(2025-03-21) 		1.07 6.86% 1,000,100 -17,357 -0.3
11.79
19.60
16.90
24 tháng
(2024-03-26) 		-0.97 -5.49% 1,147,662 -31,657 -0.5
11.79
21.08
16.90
36 tháng
(2023-04-03) 		2.42 17.09% 1,254,794 -30,957 -0.5
11.79
22.10
16.90
60 tháng
(2021-04-12) 		4.62 38.57% 3,059,304 -23,057 -0.4
9.67
36.76
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
16.68
 199 16.68 16.68 16.68 0 0 0
21/12/2022
16.76
 0 16.76 16.76 16.76 0 0 0
20/12/2022
16.76
 101 16.76 16.76 16.76 0 0 0
19/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
16/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2022
14.59
 100 14.59 14.59 14.59 0 0 0
13/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
06/12/2022
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/11/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
16/11/2022
15.84
 101 15.84 15.84 15.84 0 0 0
15/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/11/2022
15.84
 900 15.84 15.84 15.84 0 0 0
03/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
31/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
05/10/2022
19.51
 101 19.51 19.51 19.51 0 0 0
04/10/2022
17.01
 200 17.01 17.01 17.01 0 0 0
03/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
30/09/2022
20.01
 500 20.01 20.01 20.01 0 0 0
29/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
28/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
27/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2022
18.18
 116 18.18 18.18 18.18 0 0 0
23/09/2022
18.26
 300 18.18 18.26 18.18 0 0 0
22/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2022
15.93
 13 15.93 15.93 15.93 0 0 0
20/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
15/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
14/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
13/09/2022
15.93
 1,000 15.93 15.93 15.93 0 0 0
12/09/2022
17.93
 100 17.93 17.93 17.93 0 0 0
09/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
08/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
06/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
05/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
31/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
30/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
29/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/08/2022
17.93
 100 17.93 17.93 17.93 0 100 -0.0
22/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
19/08/2022
17.93
 100 17.93 17.93 17.93 0 100 -0.0
18/08/2022
17.93
 0 17.93 17.93 17.93 0 0 0
17/08/2022
17.93
 500 17.93 17.93 17.93 0 0 0
16/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/08/2022
18.10
 400 18.10 18.10 18.10 0 0 0
12/08/2022
21.27
 200 21.27 21.27 21.27 0 0 0
11/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
10/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
09/08/2022
21.77
 0 21.77 21.77 21.77 0 0 0
08/08/2022
22.10
 700 21.27 22.10 21.27 0 0 0
05/08/2022
20.01
 0 20.01 20.01 20.01 0 0 0
04/08/2022
20.01
 0 20.01 20.01 20.01 0 0 0
03/08/2022
20.01
 1,000 20.01 20.01 20.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |