CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 3.25% 1,700 0 0
15.40
15.90
15.90
2 tháng
(2026-04-20) 		-0.80 -4.79% 2,700 0 0
15.20
17.30
15.90
3 tháng
(2026-03-23) 		1.80 12.77% 14,800 0 0
14.10
18.60
15.90
6 tháng
(2025-12-22) 		-2.10 -11.67% 436,300 0 0
14.10
18.60
15.90
12 tháng
(2025-06-24) 		1.40 9.66% 793,400 -15,600 -0.3
12.40
19.60
15.90
24 tháng
(2024-07-01) 		-2.03 -11.33% 1,148,234 -30,157 -0.5
11.79
19.75
15.90
36 tháng
(2023-07-05) 		-0.28 -1.72% 1,263,157 -30,957 -0.5
11.79
22.10
15.90
60 tháng
(2021-07-15) 		4.23 36.29% 2,953,104 -31,757 -0.5
9.67
36.76
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
14.18
 37 14.18 14.18 14.18 0 0 0
31/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/03/2023
14.18
 6,000 14.18 14.18 14.18 0 0 0
29/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
28/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2023
14.18
 300 14.18 14.18 14.18 0 0 0
24/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
23/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
21/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
20/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
17/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
16/03/2023
15.84
 137 15.84 15.84 15.84 0 100 -0.0
15/03/2023
15.84
 1,300 15.84 15.84 15.84 0 0 0
14/03/2023
15.84
 5,000 15.84 15.84 15.84 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2023
16.68
 1 16.68 16.68 16.68 0 0 0
02/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/02/2023
16.68
 611 16.68 16.85 16.68 100 0 0.0
24/02/2023
16.68
 3,000 16.68 16.68 16.68 0 0 0
23/02/2023
17.10
 1,000 17.10 17.10 17.10 0 0 0
22/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
21/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/02/2023
16.26
 1,200 16.26 16.26 16.26 0 0 0
17/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/02/2023
16.26
 50 16.26 16.26 16.26 0 0 0
14/02/2023
16.26
 100 16.26 16.26 16.26 0 0 0
13/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/02/2023
16.68
 2,200 16.68 16.68 16.68 0 0 0
09/02/2023
16.68
 2,120 16.68 16.68 16.68 0 0 0
08/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
06/02/2023
17.10
 100 17.10 17.10 17.10 0 0 0
03/02/2023
16.68
 100 16.68 16.68 16.68 0 0 0
02/02/2023
16.26
 300 16.26 16.26 16.26 0 0 0
01/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2023
16.68
 4,000 16.68 16.68 16.68 0 4,000 -0.1
17/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
29/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
27/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/12/2022
16.68
 199 16.68 16.68 16.68 0 0 0
21/12/2022
16.76
 0 16.76 16.76 16.76 0 0 0
20/12/2022
16.76
 101 16.76 16.76 16.76 0 0 0
19/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
16/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2022
14.59
 100 14.59 14.59 14.59 0 0 0
13/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
06/12/2022
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/11/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
16/11/2022
15.84
 101 15.84 15.84 15.84 0 0 0
15/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |