CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-11-28) 		-1 -7.14% 400 0 0
12.60
14
13
3 tháng
(2025-10-29) 		-0.80 -5.80% 1,600 0 0
12.60
14
13
6 tháng
(2025-07-31) 		-0.30 -2.26% 6,700 0 0
12.60
14
13
12 tháng
(2025-02-03) 		1.02 8.53% 45,800 -700 -0.0
11.33
15.40
13
24 tháng
(2024-02-07) 		1.31 11.24% 84,949 -2,900 -0.0
10.77
15.40
13
36 tháng
(2023-02-13) 		-0.40 -3.02% 158,901 -3,300 -0.0
10.77
15.83
13
60 tháng
(2021-02-22) 		2.09 19.16% 349,704 1,700 0.0
9.69
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/11/2022
12.92
 41 12.92 12.92 12.92 0 0 0
07/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
03/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
02/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
31/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/10/2022
12.92
 300 12.92 12.92 12.92 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/10/2022
14.94
 23 14.94 14.94 14.94 0 0 0
14/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
13/10/2022
14.94
 1 14.94 14.94 14.94 0 0 0
12/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
11/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
10/10/2022
14.94
 120 14.94 14.94 14.94 0 0 0
07/10/2022
15.67
 101 15.67 15.67 15.67 0 0 0
06/10/2022
13.73
 40 13.73 13.73 13.73 0 0 0
05/10/2022
13.73
 302 13.73 13.73 13.73 0 0 0
04/10/2022
13.73
 10 13.73 13.73 13.73 0 0 0
03/10/2022
13.73
 300 13.73 13.73 13.73 0 0 0
30/09/2022
14.13
 320 13.73 14.13 13.73 0 0 0
29/09/2022
14.13
 500 14.54 14.54 14.13 0 0 0
28/09/2022
14.94
 175 14.94 14.94 14.94 0 0 0
27/09/2022
14.94
 200 14.94 14.94 14.94 0 0 0
26/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/09/2022
15.34
 500 15.34 15.34 15.34 0 0 0
21/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 3 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
09/09/2022
14.54
 700 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 400 14.54 14.54 14.54 0 0 0
07/09/2022
14.94
 1,000 14.54 14.94 14.54 0 0 0
06/09/2022
14.54
 3,200 14.54 14.54 14.54 0 0 0
05/09/2022
15.59
 5,100 13.57 15.59 13.57 0 0 0
31/08/2022
13.57
 400 13.57 13.57 13.57 0 0 0
30/08/2022
13.73
 500 13.73 13.73 13.73 0 0 0
29/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
26/08/2022
14.05
 300 13.97 14.05 13.97 0 0 0
25/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
24/08/2022
12.27
 100 12.27 12.27 12.27 0 0 0
23/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
22/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
17/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
16/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/08/2022
14.05
 40 14.05 14.05 14.05 0 0 0
11/08/2022
14.13
 1,100 13.97 14.13 13.97 0 0 0
10/08/2022
13.89
 200 13.89 13.89 13.89 0 0 0
09/08/2022
13.97
 400 13.97 13.97 13.97 0 0 0
08/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/08/2022
13.32
 1,100 13.32 13.32 13.32 0 0 0
03/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/08/2022
14.05
 1,000 14.05 14.13 14.05 0 0 0
01/08/2022
13.89
 300 13.89 13.89 13.89 0 0 0
29/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
27/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
26/07/2022
13.81
 700 13.97 13.97 13.81 0 0 0
25/07/2022
13.97
 1,700 13.57 14.13 13.57 0 0 0
22/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
20/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
19/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
18/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
14/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
13/07/2022
13.08
 300 12.92 13.08 13.08 0 0 0
12/07/2022
12.92
 200 12.92 12.92 12.92 0 0 0
11/07/2022
12.52
 2,300 12.27 12.52 12.27 0 0 0
08/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
06/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
04/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
01/07/2022
10.90
 100 10.90 10.90 10.90 0 100 -0.0
30/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2022
11.79
 400 11.71 11.79 11.71 0 0 0
27/06/2022
11.95
 200 11.95 11.95 11.95 0 0 0
24/06/2022
10.50
 300 10.50 10.50 10.50 0 0 0
23/06/2022
9.69
 100 9.69 9.69 9.69 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |