CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2022
13.73
 719 16.55 16.55 13.73 100 600 -0.0
20/12/2022
14.13
 1,120 14.37 14.54 14.13 0 1,000 -0.0
19/12/2022
15.34
 1,300 15.26 15.34 15.26 0 1,200 -0.0
16/12/2022
15.34
 400 16.80 16.80 15.34 0 0 0
15/12/2022
16.55
 340 17.36 17.36 16.55 100 0 0.0
14/12/2022
14.94
 800 16.96 16.96 14.94 0 200 -0.0
13/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
12/12/2022
16.96
 400 17.36 17.36 16.96 0 0 0
09/12/2022
15.75
 1,100 16.96 16.96 15.75 0 0 0
08/12/2022
15.34
 700 15.42 15.42 15.34 0 0 0
07/12/2022
15.42
 820 15.34 15.42 15.34 0 0 0
06/12/2022
14.13
 1,000 18.98 18.98 14.13 100 0 0.0
05/12/2022
15.99
 400 17.93 17.93 15.99 100 100 0
02/12/2022
16.72
 3,500 14.54 16.72 14.54 0 0 0
01/12/2022
14.54
 500 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 300 14.54 14.54 14.54 0 0 0
28/11/2022
14.86
 100 14.86 14.86 14.86 0 0 0
25/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
23/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
17/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/11/2022
12.92
 41 12.92 12.92 12.92 0 0 0
07/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
03/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
02/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
31/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/10/2022
12.92
 300 12.92 12.92 12.92 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/10/2022
14.94
 23 14.94 14.94 14.94 0 0 0
14/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
13/10/2022
14.94
 1 14.94 14.94 14.94 0 0 0
12/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
11/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
10/10/2022
14.94
 120 14.94 14.94 14.94 0 0 0
07/10/2022
15.67
 101 15.67 15.67 15.67 0 0 0
06/10/2022
13.73
 40 13.73 13.73 13.73 0 0 0
05/10/2022
13.73
 302 13.73 13.73 13.73 0 0 0
04/10/2022
13.73
 10 13.73 13.73 13.73 0 0 0
03/10/2022
13.73
 300 13.73 13.73 13.73 0 0 0
30/09/2022
14.13
 320 13.73 14.13 13.73 0 0 0
29/09/2022
14.13
 500 14.54 14.54 14.13 0 0 0
28/09/2022
14.94
 175 14.94 14.94 14.94 0 0 0
27/09/2022
14.94
 200 14.94 14.94 14.94 0 0 0
26/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/09/2022
15.34
 500 15.34 15.34 15.34 0 0 0
21/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 3 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
09/09/2022
14.54
 700 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 400 14.54 14.54 14.54 0 0 0
07/09/2022
14.94
 1,000 14.54 14.94 14.54 0 0 0
06/09/2022
14.54
 3,200 14.54 14.54 14.54 0 0 0
05/09/2022
15.59
 5,100 13.57 15.59 13.57 0 0 0
31/08/2022
13.57
 400 13.57 13.57 13.57 0 0 0
30/08/2022
13.73
 500 13.73 13.73 13.73 0 0 0
29/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
26/08/2022
14.05
 300 13.97 14.05 13.97 0 0 0
25/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
24/08/2022
12.27
 100 12.27 12.27 12.27 0 0 0
23/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
22/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
17/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
16/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/08/2022
14.05
 40 14.05 14.05 14.05 0 0 0
11/08/2022
14.13
 1,100 13.97 14.13 13.97 0 0 0
10/08/2022
13.89
 200 13.89 13.89 13.89 0 0 0
09/08/2022
13.97
 400 13.97 13.97 13.97 0 0 0
08/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |