CTCP Giám định - Vinacomin (vqc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.80 6.84% 2,000 0 0
11.70
13
12.50
2 tháng
(2026-06-08) 		-1.30 -9.42% 5,400 0 0
11.70
13.80
12.50
3 tháng
(2026-05-07) 		-4.50 -26.47% 6,500 -600 0
11.70
18
12.50
6 tháng
(2026-02-06) 		-0.50 -3.85% 18,700 -600 0
11.70
20.70
12.50
12 tháng
(2025-08-11) 		-1.50 -10.71% 22,600 -600 0
11.70
20.70
12.50
24 tháng
(2024-08-15) 		0.61 5.17% 81,552 -1,700 -0.0
10.77
20.70
12.50
36 tháng
(2023-08-21) 		0.73 6.18% 120,726 -5,200 -0.1
10.77
20.70
12.50
60 tháng
(2021-08-31) 		0.04 0.30% 322,856 -4,600 -0.1
9.69
22.40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
12.20
 1,600 12.03 12.20 11.43 0 0 0
19/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2023
11.43
 100 11.43 11.43 11.43 0 100 -0.0
16/05/2023
13.40
 2,531 12.52 13.40 12.52 1,000 0 0.0
15/05/2023
12.52
 3,100 12.11 12.52 12.11 0 100 -0.0
12/05/2023
13.65
 101 13.65 13.65 13.65 0 0 0
11/05/2023
12.11
 2,201 12.19 12.19 12.11 0 0 0
10/05/2023
12.11
 1,000 11.55 12.11 11.55 0 0 0
09/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
08/05/2023
11.47
 100 11.47 11.47 11.47 0 100 -0.0
05/05/2023
12.84
 100 12.84 12.84 12.84 0 0 0
04/05/2023
12.19
 100 12.19 12.19 12.19 0 0 0
28/04/2023
12.19
 100 12.19 12.19 12.19 0 100 -0.0
27/04/2023
13.65
 100 13.65 13.65 13.65 0 0 0
26/04/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/04/2023
12.68
 100 12.68 12.68 12.68 0 0 0
24/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2023
12.52
 400 12.52 12.52 12.52 0 0 0
20/04/2023
12.19
 1,800 12.19 12.19 12.19 0 0 0
19/04/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/04/2023
11.47
 100 11.47 11.47 11.47 0 0 0
17/04/2023
12.44
 0 12.44 12.44 12.44 0 0 0
14/04/2023
12.44
 100 12.44 12.44 12.44 0 100 -0.0
13/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
11/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2023
13.32
 2,433 11.39 13.32 11.39 0 100 -0.0
07/04/2023
13.24
 100 13.24 13.24 13.24 0 0 0
06/04/2023
11.71
 100 11.71 11.71 11.71 0 100 -0.0
05/04/2023
13.32
 700 11.63 13.32 11.63 500 100 0.0
04/04/2023
13.49
 100 13.49 13.49 13.49 0 0 0
03/04/2023
11.63
 2,700 12.11 12.19 11.63 0 100 -0.0
31/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
30/03/2023
12.11
 100 12.11 12.11 12.11 0 100 -0.0
29/03/2023
13.65
 100 13.65 13.65 13.65 0 0 0
28/03/2023
12.52
 300 12.52 12.52 12.52 0 0 0
27/03/2023
10.90
 100 10.90 10.90 10.90 0 100 -0.0
24/03/2023
12.76
 900 12.76 12.76 12.76 0 0 0
23/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2023
11.14
 0 11.14 11.14 11.14 0 0 0
21/03/2023
11.14
 100 11.14 11.14 11.14 0 100 -0.0
20/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
17/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
16/03/2023
13.00
 0 13.00 13.00 13.00 0 0 0
15/03/2023
13.00
 500 13.00 13.00 13.00 0 0 0
14/03/2023
11.31
 0 11.31 11.31 11.31 0 0 0
13/03/2023
11.31
 100 11.31 11.31 11.31 0 0 0
10/03/2023
12.11
 100 12.11 12.11 12.11 0 0 0
09/03/2023
11.47
 300 11.47 11.47 11.47 0 0 0
08/03/2023
13.49
 0 13.49 13.49 13.49 0 0 0
07/03/2023
13.49
 500 13.49 13.49 13.49 0 0 0
06/03/2023
15.83
 100 15.83 15.83 15.83 0 0 0
03/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
01/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
28/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/02/2023
13.89
 100 13.89 13.89 13.89 0 0 0
22/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2023
12.52
 700 11.47 12.52 11.47 0 0 0
17/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
16/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
15/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
14/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
13/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
10/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
07/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
06/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2023
13.32
 1,300 13.73 13.73 13.32 200 0 0.0
02/02/2023
13.49
 200 13.49 13.49 13.49 0 0 0
01/02/2023
13.40
 2,000 13.49 13.49 13.40 100 0 0.0
31/01/2023
13.57
 100 13.57 13.57 13.57 0 0 0
30/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
19/01/2023
13.73
 200 13.73 13.73 13.73 200 0 0.0
18/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
17/01/2023
13.73
 900 13.73 13.73 13.73 0 0 0
16/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
13/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
12/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
10/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
09/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/01/2023
13.73
 100 13.73 13.73 13.73 0 0 0
05/01/2023
14.13
 100 14.13 14.13 14.13 0 0 0
04/01/2023
14.21
 1,300 13.73 14.21 13.73 0 0 0
03/01/2023
14.13
 1,400 14.13 14.13 12.11 0 0 0
30/12/2022
13.73
 1 14.13 14.13 14.13 0 0 0
29/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2022
13.73
 719 16.55 16.55 13.73 100 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |