CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
15.34
 500 15.34 15.34 15.34 0 0 0
21/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 3 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 200 15.34 15.34 15.34 0 0 0
09/09/2022
14.54
 700 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 400 14.54 14.54 14.54 0 0 0
07/09/2022
14.94
 1,000 14.54 14.94 14.54 0 0 0
06/09/2022
14.54
 3,200 14.54 14.54 14.54 0 0 0
05/09/2022
15.59
 5,100 13.57 15.59 13.57 0 0 0
31/08/2022
13.57
 400 13.57 13.57 13.57 0 0 0
30/08/2022
13.73
 500 13.73 13.73 13.73 0 0 0
29/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
26/08/2022
14.05
 300 13.97 14.05 13.97 0 0 0
25/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
24/08/2022
12.27
 100 12.27 12.27 12.27 0 0 0
23/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
22/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
17/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
16/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
15/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/08/2022
14.05
 40 14.05 14.05 14.05 0 0 0
11/08/2022
14.13
 1,100 13.97 14.13 13.97 0 0 0
10/08/2022
13.89
 200 13.89 13.89 13.89 0 0 0
09/08/2022
13.97
 400 13.97 13.97 13.97 0 0 0
08/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/08/2022
13.32
 1,100 13.32 13.32 13.32 0 0 0
03/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
02/08/2022
14.05
 1,000 14.05 14.13 14.05 0 0 0
01/08/2022
13.89
 300 13.89 13.89 13.89 0 0 0
29/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
27/07/2022
13.89
 0 13.89 13.89 13.89 0 0 0
26/07/2022
13.81
 700 13.97 13.97 13.81 0 0 0
25/07/2022
13.97
 1,700 13.57 14.13 13.57 0 0 0
22/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
20/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
19/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
18/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
14/07/2022
13.08
 0 13.08 13.08 13.08 0 0 0
13/07/2022
13.08
 300 12.92 13.08 13.08 0 0 0
12/07/2022
12.92
 200 12.92 12.92 12.92 0 0 0
11/07/2022
12.52
 2,300 12.27 12.52 12.27 0 0 0
08/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
06/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
04/07/2022
10.90
 0 10.90 10.90 10.90 0 0 0
01/07/2022
10.90
 100 10.90 10.90 10.90 0 100 -0.0
30/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2022
11.79
 400 11.71 11.79 11.71 0 0 0
27/06/2022
11.95
 200 11.95 11.95 11.95 0 0 0
24/06/2022
10.50
 300 10.50 10.50 10.50 0 0 0
23/06/2022
9.69
 100 9.69 9.69 9.69 0 100 -0.0
22/06/2022
10.26
 300 8.88 10.26 8.88 0 100 -0.0
21/06/2022
10.34
 0 10.34 10.34 10.34 0 0 0
20/06/2022
10.58
 300 10.26 10.58 10.26 0 300 -0.0
17/06/2022
10.09
 600 11.22 11.22 10.09 0 0 0
16/06/2022
11.22
 0 11.22 11.22 11.22 0 0 0
15/06/2022
11.31
 300 11.14 11.31 11.14 0 100 -0.0
14/06/2022
13.08
 1,000 13.08 13.08 13.08 0 0 0
13/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
10/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
09/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
08/06/2022
13.57
 1,000 11.14 13.57 11.14 0 0 0
07/06/2022
13.08
 0 13.08 13.08 13.08 0 0 0
06/06/2022
13.08
 100 13.08 13.08 13.08 0 0 0
03/06/2022
15.34
 100 15.34 15.34 15.34 0 0 0
02/06/2022
16.15
 500 16.15 16.15 16.15 500 0 0.0
01/06/2022
15.34
 200 16.15 16.15 15.34 0 0 0
31/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
26/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
25/05/2022
14.62
 500 14.62 14.62 14.62 0 0 0
24/05/2022
12.76
 100 12.76 12.76 12.76 0 0 0
23/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
20/05/2022
11.14
 0 11.14 11.14 11.14 0 0 0
19/05/2022
11.14
 100 11.14 11.14 11.14 0 0 0
18/05/2022
12.52
 100 12.52 12.52 12.52 0 0 0
17/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/05/2022
14.94
 700 14.70 14.94 14.70 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2022
14.37
 700 16.51 16.51 14.14 100 0 0.0
11/05/2022
14.37
 100 14.37 14.37 14.37 100 0 0.0
10/05/2022
12.46
 800 12.46 12.62 12.46 0 0 0
09/05/2022
14.14
 400 15.83 15.83 14.14 100 0 0.0
06/05/2022
13.76
 100 13.76 13.76 13.76 0 0 0
05/05/2022
13.76
 500 13.84 13.84 13.76 0 400 -0.0
04/05/2022
16.13
 4,000 16.13 16.13 16.13 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |