CTCP Giám định - Vinacomin (vqc)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.95% 7,700 0 0
17
17.70
17
2 tháng
(2026-03-05) 		-0.70 -3.95% 9,100 0 0
17
17.70
17
3 tháng
(2026-02-03) 		4 30.77% 11,400 0 0
13
20.70
17
6 tháng
(2025-11-05) 		3.20 23.19% 13,000 0 0
12.60
20.70
17
12 tháng
(2025-05-09) 		5.58 48.84% 40,700 -200 0
11.42
20.70
17
24 tháng
(2024-05-14) 		4.11 31.89% 84,808 -2,200 -0.0
10.77
20.70
17
36 tháng
(2023-05-22) 		4.80 39.32% 148,035 -3,600 -0.0
10.77
20.70
17
60 tháng
(2021-05-31) 		-0.20 -1.18% 332,254 1,200 0.0
9.69
22.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
13/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
10/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
07/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
06/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2023
13.32
 1,300 13.73 13.73 13.32 200 0 0.0
02/02/2023
13.49
 200 13.49 13.49 13.49 0 0 0
01/02/2023
13.40
 2,000 13.49 13.49 13.40 100 0 0.0
31/01/2023
13.57
 100 13.57 13.57 13.57 0 0 0
30/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
19/01/2023
13.73
 200 13.73 13.73 13.73 200 0 0.0
18/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
17/01/2023
13.73
 900 13.73 13.73 13.73 0 0 0
16/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
13/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
12/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
10/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
09/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/01/2023
13.73
 100 13.73 13.73 13.73 0 0 0
05/01/2023
14.13
 100 14.13 14.13 14.13 0 0 0
04/01/2023
14.21
 1,300 13.73 14.21 13.73 0 0 0
03/01/2023
14.13
 1,400 14.13 14.13 12.11 0 0 0
30/12/2022
13.73
 1 14.13 14.13 14.13 0 0 0
29/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2022
13.73
 719 16.55 16.55 13.73 100 600 -0.0
20/12/2022
14.13
 1,120 14.37 14.54 14.13 0 1,000 -0.0
19/12/2022
15.34
 1,300 15.26 15.34 15.26 0 1,200 -0.0
16/12/2022
15.34
 400 16.80 16.80 15.34 0 0 0
15/12/2022
16.55
 340 17.36 17.36 16.55 100 0 0.0
14/12/2022
14.94
 800 16.96 16.96 14.94 0 200 -0.0
13/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
12/12/2022
16.96
 400 17.36 17.36 16.96 0 0 0
09/12/2022
15.75
 1,100 16.96 16.96 15.75 0 0 0
08/12/2022
15.34
 700 15.42 15.42 15.34 0 0 0
07/12/2022
15.42
 820 15.34 15.42 15.34 0 0 0
06/12/2022
14.13
 1,000 18.98 18.98 14.13 100 0 0.0
05/12/2022
15.99
 400 17.93 17.93 15.99 100 100 0
02/12/2022
16.72
 3,500 14.54 16.72 14.54 0 0 0
01/12/2022
14.54
 500 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 300 14.54 14.54 14.54 0 0 0
28/11/2022
14.86
 100 14.86 14.86 14.86 0 0 0
25/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
23/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
17/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/11/2022
12.92
 41 12.92 12.92 12.92 0 0 0
07/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
03/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
02/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
31/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/10/2022
12.92
 300 12.92 12.92 12.92 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/10/2022
14.94
 23 14.94 14.94 14.94 0 0 0
14/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
13/10/2022
14.94
 1 14.94 14.94 14.94 0 0 0
12/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
11/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
10/10/2022
14.94
 120 14.94 14.94 14.94 0 0 0
07/10/2022
15.67
 101 15.67 15.67 15.67 0 0 0
06/10/2022
13.73
 40 13.73 13.73 13.73 0 0 0
05/10/2022
13.73
 302 13.73 13.73 13.73 0 0 0
04/10/2022
13.73
 10 13.73 13.73 13.73 0 0 0
03/10/2022
13.73
 300 13.73 13.73 13.73 0 0 0
30/09/2022
14.13
 320 13.73 14.13 13.73 0 0 0
29/09/2022
14.13
 500 14.54 14.54 14.13 0 0 0
28/09/2022
14.94
 175 14.94 14.94 14.94 0 0 0
27/09/2022
14.94
 200 14.94 14.94 14.94 0 0 0
26/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/09/2022
15.34
 500 15.34 15.34 15.34 0 0 0
21/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |