CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-06-08) 		0 0% 0 0 0
40.70
40.70
40.70
3 tháng
(2026-05-07) 		0 0% 0 0 0
40.70
40.70
40.70
6 tháng
(2026-02-06) 		10.40 34.32% 300 0 0
30.30
40.70
40.70
12 tháng
(2025-08-11) 		23.50 136.63% 900 0 0
17.20
40.70
40.70
24 tháng
(2024-08-15) 		4.80 13.37% 4,237 500 0.0
15.40
40.70
40.70
36 tháng
(2023-08-21) 		21.70 114.21% 13,069 500 0.0
10
40.70
40.70
60 tháng
(2021-08-31) 		32.70 408.75% 3,154,460 500 0.0
6.40
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2023
12.30
 0 13.80 12.30 13.80 0 0 0
13/01/2023
13.80
 1,100 14.20 14.20 12.10 0 0 0
12/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
09/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/01/2023
14.20
 100 13.80 14.20 14.20 0 0 0
05/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
30/12/2022
13.80
 100 12.20 13.80 13.80 0 0 0
29/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2022
12.20
 0 11.70 12.20 11.70 0 0 0
23/12/2022
11.70
 1,300 13.60 14.40 11.70 0 0 0
22/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2022
13.60
 5,100 13.60 15.50 13.60 0 0 0
15/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2022
13.60
 0 14.50 13.60 14.50 0 0 0
09/12/2022
14.50
 300 14.70 14.70 12.50 0 0 0
08/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/12/2022
14.70
 0 15.40 14.70 15.40 0 0 0
02/12/2022
15.40
 300 14.90 15.90 12.80 0 0 0
01/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/11/2022
14.90
 0 14.60 14.90 14.60 0 0 0
25/11/2022
14.60
 1,700 17.10 19.60 14.60 0 0 0
24/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
23/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
22/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
21/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
18/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
17/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
15/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
11/11/2022
17.10
 100 15 17.10 17.10 0 0 0
10/11/2022
15
 0 15 15 15 0 0 0
09/11/2022
15
 0 15 15 15 0 0 0
08/11/2022
15
 0 15 15 15 0 0 0
07/11/2022
15
 0 15 15 15 0 0 0
04/11/2022
15
 0 15 15 15 0 0 0
03/11/2022
15
 0 15 15 15 0 0 0
02/11/2022
15
 0 15 15 15 0 0 0
01/11/2022
15
 0 15 15 15 0 0 0
31/10/2022
15
 0 15 15 15 0 0 0
28/10/2022
15
 0 15 15 15 0 0 0
27/10/2022
15
 0 15 15 15 0 0 0
26/10/2022
15
 0 15 15 15 0 0 0
25/10/2022
15
 0 15 15 15 0 0 0
24/10/2022
15
 0 15 15 15 0 0 0
21/10/2022
15
 0 15 15 15 0 0 0
20/10/2022
15
 0 15 15 15 0 0 0
19/10/2022
15
 0 15 15 15 0 0 0
18/10/2022
15
 0 15 15 15 0 0 0
17/10/2022
15
 0 15 15 15 0 0 0
14/10/2022
15
 4,300 15 15 15 0 0 0
13/10/2022
15
 0 15 15 15 0 0 0
12/10/2022
15
 0 15 15 15 0 0 0
11/10/2022
15
 0 15 15 15 0 0 0
10/10/2022
15
 0 15 15 15 0 0 0
07/10/2022
15
 1,200 17.20 17.20 15 0 0 0
06/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
05/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
04/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
03/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
30/09/2022
17.20
 300 15 17.20 17.20 0 0 0
29/09/2022
15
 0 15 15 15 0 0 0
28/09/2022
15
 0 15 15 15 0 0 0
27/09/2022
15
 0 15 15 15 0 0 0
26/09/2022
15
 0 15 15 15 0 0 0
23/09/2022
15
 1,500 15 15 15 0 0 0
22/09/2022
15
 0 15 15 15 0 0 0
21/09/2022
15
 0 15 15 15 0 0 0
20/09/2022
15
 0 15 15 15 0 0 0
19/09/2022
15
 0 15 15 15 0 0 0
16/09/2022
15
 1,400 14.40 15 15 0 0 0
15/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
13/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
09/09/2022
14.40
 16,800 14.40 14.40 14.40 0 0 0
08/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
07/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
06/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
05/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
31/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
30/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
29/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/08/2022
14.40
 7,200 12.60 14.40 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |