CTCP Bến xe Miền Tây (wcs)

300.10
0.10
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-11.90 -3.82% 9,800 0 0
292.10
321.90
300.10
2 tháng
(2026-06-01) 		-7 -2.28% 12,900 0 0
285.10
321.90
300.10
3 tháng
(2026-05-04) 		14.90 5.23% 22,700 -100 0
272.60
355
300.10
6 tháng
(2026-01-30) 		21.20 7.60% 38,600 -220 0
264.10
355
300.10
12 tháng
(2025-08-04) 		-26.69 -8.17% 119,000 -13,320 -3.8
260
355
300.10
24 tháng
(2024-08-08) 		116.58 63.56% 190,757 -19,989 -5.8
183.42
355
300.10
36 tháng
(2023-08-14) 		168.59 128.29% 331,780 -29,720 -7.6
118.27
355
300.10
60 tháng
(2021-08-24) 		169.54 129.96% 482,866 -3,720 -3.2
107.70
355
300.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2023
114.55
 40 114.55 114.55 114.55 0 0 0
15/05/2023
114.55
 100 114.26 114.55 114.55 0 0 0
12/05/2023
114.26
 0 114.26 114.26 114.26 0 0 0
11/05/2023
114.26
 0 114.26 114.26 114.26 0 0 0
10/05/2023
114.26
 6 114.26 114.26 114.26 0 0 0
09/05/2023
114.26
 1,101 114.19 114.69 114.26 1,000 0 0.2
08/05/2023
114.19
 1,411 115.41 115.49 112.17 1,000 900 0.0
05/05/2023
115.41
 300 115.41 115.41 115.41 200 0 0.0
04/05/2023
115.41
 100 115.41 115.41 115.41 0 0 0
28/04/2023
115.41
 500 115.41 115.41 115.41 300 200 0.0
27/04/2023
115.41
 0 115.41 115.41 115.41 0 0 0
26/04/2023
115.41
 1 115.41 115.41 115.41 0 0 0
25/04/2023
115.41
 700 112.02 115.41 115.41 300 0 0.0
24/04/2023
112.02
 0 112.02 112.02 112.02 0 0 0
21/04/2023
112.02
 0 112.02 112.02 112.02 0 0 0
20/04/2023
112.02
 533 114.12 119.24 112.02 200 0 0.0
19/04/2023
114.12
 5 114.12 114.12 114.12 0 0 0
18/04/2023
114.12
 501 111.16 114.91 113.97 0 0 0
17/04/2023
111.16
 13 111.16 111.16 111.16 0 0 0
14/04/2023
111.16
 0 111.16 111.16 111.16 0 0 0
13/04/2023
111.16
 700 115.63 115.63 111.16 500 100 0.1
12/04/2023
115.63
 100 107.70 115.63 115.63 0 100 -0.0
11/04/2023
107.70
 0 107.70 107.70 107.70 0 0 0
10/04/2023
107.70
 100 113.25 113.25 107.70 0 100 -0.0
07/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
06/04/2023
113.25
 201 112.53 113.25 113.25 200 0 0.0
05/04/2023
112.53
 400 108.92 113.97 111.09 300 0 0.0
04/04/2023
108.92
 200 113.25 113.25 108.92 100 0 0.0
03/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
31/03/2023
113.25
 101 113.25 113.25 113.25 0 0 0
30/03/2023
113.25
 106 113.25 113.25 113.25 0 0 0
29/03/2023
113.25
 200 113.25 113.25 113.25 0 0 0
28/03/2023
113.25
 0 113.25 113.25 113.25 0 0 0
27/03/2023
113.25
 300 113.47 113.47 113.25 200 0 0.0
24/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
23/03/2023
113.47
 1 113.47 113.47 113.47 0 0 0
22/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
21/03/2023
113.47
 200 113.47 113.47 113.47 100 0 0.0
20/03/2023
113.47
 100 119.02 119.02 113.47 0 100 -0.0
17/03/2023
119.02
 1 119.02 119.02 119.02 0 0 0
16/03/2023
119.02
 200 119.02 119.02 119.02 200 0 0.0
15/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
14/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
13/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
10/03/2023
119.02
 200 118.59 119.02 119.02 100 0 0.0
09/03/2023
118.59
 500 114.69 118.66 118.59 200 0 0.0
08/03/2023
114.69
 100 115.41 115.41 114.69 0 0 0
07/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
06/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
03/03/2023
115.41
 200 115.41 115.41 115.41 100 0 0.0
02/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
01/03/2023
115.41
 200 118.30 118.30 115.41 200 0 0.0
28/02/2023
118.30
 300 116.13 118.30 116.13 0 0 0
27/02/2023
116.13
 200 117.58 117.58 116.13 200 100 0.0
24/02/2023
117.58
 200 119.02 119.02 113.90 0 100 -0.0
23/02/2023
119.02
 400 117.79 119.02 119.02 200 0 0.0
22/02/2023
117.79
 110 117.87 117.87 117.79 0 0 0
21/02/2023
117.87
 0 117.87 117.87 117.87 0 0 0
20/02/2023
117.87
 100 119.02 119.02 117.87 100 0 0.0
17/02/2023
119.02
 101 115.49 119.02 119.02 0 0 0
16/02/2023
115.49
 0 115.49 115.49 115.49 0 0 0
15/02/2023
115.49
 100 121.91 121.91 115.49 0 100 -0.0
14/02/2023
121.91
 510 117.79 122.41 107.12 100 100 0.0
13/02/2023
117.79
 100 122.55 122.55 117.79 0 100 -0.0
10/02/2023
122.55
 10 122.55 122.55 122.55 0 0 0
09/02/2023
122.55
 200 122.34 122.55 117.79 0 100 -0.0
08/02/2023
122.34
 700 117.79 122.63 122.27 600 0 0.1
07/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
06/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
03/02/2023
117.79
 400 117.79 117.79 117.79 100 0 0.0
02/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
01/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
31/01/2023
117.79
 100 121.91 121.91 117.79 0 100 -0.0
30/01/2023
121.91
 200 115.41 122.84 121.91 0 0 0
27/01/2023
115.41
 0 115.41 115.41 115.41 0 0 0
19/01/2023
115.41
 100 117.79 117.79 115.41 0 100 -0.0
18/01/2023
117.79
 100 117.65 117.79 117.79 0 0 0
17/01/2023
117.65
 200 117.58 117.65 117.65 200 100 0.0
16/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
13/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
12/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
11/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
10/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
09/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
06/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
05/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
04/01/2023
117.58
 200 117.58 117.58 117.58 100 0 0.0
03/01/2023
117.58
 100 121.18 121.18 117.58 0 0 0
30/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
29/12/2022
121.18
 1 121.18 121.18 121.18 0 0 0
28/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
27/12/2022
121.18
 200 117.58 121.18 121.18 0 0 0
26/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
23/12/2022
117.58
 100 116.86 117.58 117.58 0 0 0
22/12/2022
116.86
 0 116.86 116.86 116.86 0 0 0
21/12/2022
116.86
 20 116.86 116.86 116.86 0 0 0
20/12/2022
116.86
 110 117.58 117.58 116.86 100 0 0.0
19/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
16/12/2022
117.58
 600 119.02 121.18 117.58 500 100 0.1
15/12/2022
119.02
 200 116.86 119.02 111.81 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |