CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 0.92% 17,800 11,400 0
53
56.90
55
2 tháng
(2026-04-20) 		0.24 0.44% 34,700 13,700 0
53
57.40
55
3 tháng
(2026-03-23) 		1.47 2.75% 62,000 14,500 0
52.48
57.40
55
6 tháng
(2025-12-22) 		-0.71 -1.27% 194,700 14,300 0.0
48.32
58.17
55
12 tháng
(2025-06-24) 		1.94 3.65% 412,800 74,700 3.1
48.31
65.32
55
24 tháng
(2024-07-01) 		14.62 36.20% 1,016,242 -1,630,800 -96.6
39.71
65.32
55
36 tháng
(2023-07-05) 		16.46 42.73% 2,316,855 -1,910,955 -110.5
36.99
65.32
55
60 tháng
(2021-07-15) 		20.93 61.43% 5,782,363 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2023
34.74
 111 33.30 34.74 34.74 0 0 0
06/03/2023
33.30
 49,100 35.65 35.65 33.30 100 10,000 -0.5
03/03/2023
35.65
 31,400 34.36 36.25 33.98 0 1,500 -0.1
02/03/2023
34.36
 400 34.36 34.36 33.98 100 0 0.0
01/03/2023
34.36
 700 35.12 35.12 34.36 0 0 0
28/02/2023
35.12
 2,300 33.98 35.12 32.85 1,700 0 0.1
27/02/2023
33.98
 200 35.04 35.04 33.98 100 0 0.0
24/02/2023
35.04
 2,100 33.76 35.04 33.98 2,100 0 0.1
23/02/2023
33.76
 1,600 33.68 33.76 33.23 100 0 0.0
22/02/2023
33.68
 1,100 33.68 33.68 33.68 0 0 0
21/02/2023
33.68
 100 33.61 33.68 33.68 0 0 0
20/02/2023
33.61
 1,000 34.59 34.59 33.61 0 0 0
16/02/2023
34.59
 100 33.53 34.59 34.59 100 0 0.0
15/02/2023
33.53
 1,200 33.98 34.97 33.53 100 0 0.0
14/02/2023
33.98
 1,000 33.98 33.98 33.98 0 0 0
13/02/2023
33.98
 500 34.36 34.66 33.98 100 0 0.0
10/02/2023
34.36
 700 34.36 34.36 33.98 100 0 0.0
09/02/2023
34.36
 610 34.36 35.04 34.36 100 0 0.0
08/02/2023
34.36
 2,800 35.04 35.27 34.36 2,500 0 0.1
07/02/2023
35.04
 901 34.97 35.34 34.21 200 0 0.0
06/02/2023
34.97
 1,000 35.27 36.10 34.21 200 0 0.0
03/02/2023
35.27
 2,418 34.74 35.42 34.59 100 0 0.0
02/02/2023
34.74
 3,082 35.65 36.55 34.74 1,300 0 0.1
01/02/2023
35.65
 900 36.63 36.63 34.51 500 0 0.0
31/01/2023
36.63
 8,600 35.04 36.63 34.06 7,300 100 0.3
30/01/2023
35.04
 3,700 37.01 37.01 33.98 400 0 0.0
27/01/2023
37.01
 2,800 33.98 39.04 34.06 2,600 1,600 0.0
19/01/2023
33.98
 5,000 35.34 35.42 33.98 200 0 0.0
18/01/2023
35.34
 100 35.42 35.42 35.34 0 0 0
17/01/2023
35.42
 3,110 34.59 35.42 34.36 3,000 0 0.1
16/01/2023
34.59
 600 34.66 34.66 33.98 100 0 0.0
13/01/2023
34.66
 0 34.66 34.66 34.66 0 0 0
12/01/2023
34.66
 100 33.91 34.66 34.66 100 0 0.0
11/01/2023
33.91
 16,400 34.74 34.74 33.23 6,000 0 0.3
10/01/2023
34.74
 0 34.74 34.74 34.74 0 0 0
09/01/2023
34.74
 400 35.12 35.12 34.74 100 0 0.0
06/01/2023
35.12
 7,400 35.87 35.87 33.98 2,700 0 0.1
05/01/2023
35.87
 0 36.25 35.87 36.25 0 0 0
04/01/2023
36.25
 500 34.74 36.25 34.74 500 0 0.0
03/01/2023
34.74
 323 35.87 35.87 33.98 100 0 0.0
30/12/2022
35.87
 2,200 36.25 36.25 33.61 2,100 0 0.1
29/12/2022
36.25
 1,000 34.97 36.25 35.65 1,000 0 0.0
28/12/2022
34.97
 800 35.12 36.25 33.61 400 0 0.0
27/12/2022
35.12
 900 35.27 35.65 33.98 400 0 0.0
26/12/2022
35.27
 901 35.49 36.02 33.61 700 0 0.0
23/12/2022
35.49
 14,500 34.97 36.63 33.23 6,500 100 0.3
22/12/2022
34.97
 0 33.98 34.97 33.98 0 0 0
21/12/2022
33.98
 301 35.72 36.93 33.98 100 0 0.0
20/12/2022
35.72
 800 37.68 37.68 33.98 200 0 0.0
19/12/2022
37.68
 200 35.42 37.68 37.68 200 0 0.0
16/12/2022
35.42
 1,000 34.74 37.16 34.74 400 0 0.0
15/12/2022
34.74
 0 36.25 34.74 36.25 0 0 0
14/12/2022
36.25
 900 36.93 37.01 33.98 300 0 0.0
13/12/2022
36.93
 100 35.42 36.93 36.93 100 0 0.0
12/12/2022
35.42
 400 33.98 37.31 34.74 300 0 0.0
09/12/2022
33.98
 400 35.49 35.49 33.98 200 0 0.0
08/12/2022
35.49
 1,300 36.40 36.40 34.97 100 0 0.0
07/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
06/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
05/12/2022
36.40
 0 36.25 36.40 36.25 0 0 0
02/12/2022
36.25
 600 36.17 37.31 36.25 100 0 0.0
01/12/2022
36.17
 100 37.23 37.23 36.17 0 0 0
30/11/2022
37.23
 10,100 36.25 37.23 36.25 10,100 100 0.5
29/11/2022
36.25
 810 37.01 37.01 35.49 600 0 0.0
28/11/2022
37.01
 1,010 38.06 38.06 36.25 300 0 0.0
25/11/2022
38.06
 0 38.06 38.06 38.06 0 0 0
24/11/2022
38.06
 0 39.04 38.06 39.04 0 0 0
23/11/2022
39.04
 800 39.57 39.57 37.68 800 0 0.0
22/11/2022
39.57
 4,200 36.93 39.57 35.80 4,200 0 0.2
21/11/2022
36.93
 1,000 35.49 36.93 34.74 1,000 0 0.0
18/11/2022
35.49
 500 35.42 35.49 34.74 500 0 0.0
17/11/2022
35.42
 700 33.91 35.42 33.53 700 0 0.0
16/11/2022
33.91
 10,500 29.60 33.98 29.45 2,400 300 0.1
15/11/2022
29.60
 237,800 31.72 31.72 29.60 12,300 121,700 -4.3
14/11/2022
31.72
 1,500 32.40 32.40 28.70 300 0 0.0
11/11/2022
32.40
 300 32.47 33.61 32.40 100 0 0.0
10/11/2022
32.47
 3,900 32.32 32.47 31.11 2,900 0 0.1
09/11/2022
32.32
 600 32.10 32.32 32.32 0 0 0
08/11/2022
32.10
 1,600 33.08 33.61 32.10 500 0 0.0
07/11/2022
33.08
 2,500 32.85 33.08 32.10 100 0 0.0
04/11/2022
32.85
 300 33.53 33.53 32.85 100 0 0.0
03/11/2022
33.53
 4,400 34.59 34.59 33.23 3,000 0 0.1
02/11/2022
34.59
 1,000 33.61 34.59 33.76 0 200 -0.0
01/11/2022
33.61
 3,471 36.25 36.25 33.23 200 0 0.0
31/10/2022
36.25
 17,100 34.21 36.25 33.23 15,000 2,000 0.6
28/10/2022
34.21
 3,500 33.98 34.89 33.23 2,100 0 0.1
27/10/2022
33.98
 15,700 35.49 35.49 31.72 2,800 0 0.1
26/10/2022
35.49
 5,800 35.42 35.49 33.98 1,500 0 0.1
25/10/2022
35.42
 600 35.49 36.17 34.36 200 0 0.0
24/10/2022
35.49
 1,700 36.48 36.48 33.98 100 0 0.0
21/10/2022
36.48
 1,600 36.40 36.63 34.59 100 300 -0.0
20/10/2022
36.40
 300 36.55 36.55 36.40 0 0 0
19/10/2022
36.55
 900 36.63 36.63 36.48 100 0 0.0
18/10/2022
36.63
 1,800 36.85 36.85 36.55 0 1,400 -0.1
17/10/2022
36.85
 100 36.55 36.85 36.85 100 0 0.0
14/10/2022
36.55
 100 36.55 36.55 36.55 0 0 0
13/10/2022
36.55
 0 36.63 36.55 36.63 0 0 0
12/10/2022
36.63
 11,093 36.48 36.63 36.48 0 2,000 -0.1
11/10/2022
36.48
 600 36.55 36.55 36.10 100 0 0.0
10/10/2022
36.55
 2,100 36.63 36.63 36.17 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |