CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 4.43% 2,200 0 0
15.80
18.50
16.50
2 tháng
(2026-06-01) 		1.50 10% 3,000 0 0
15
18.50
16.50
3 tháng
(2026-05-04) 		0 0% 3,100 0 0
15
18.50
16.50
6 tháng
(2026-02-02) 		0.20 1.23% 12,400 0 0
13.90
21.90
16.50
12 tháng
(2025-08-05) 		-2.50 -13.16% 24,000 -300 -0.0
13.90
23.50
16.50
24 tháng
(2024-08-12) 		-4.82 -22.59% 64,944 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-08-16) 		-2.54 -13.35% 106,841 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-08-26) 		-7.94 -32.49% 1,332,387 -300 -0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/02/2023
31.26
 600 31.26 31.26 31.26 0 0 0
02/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/02/2023
31.26
 1,500 29.37 31.26 31.26 0 0 0
31/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
30/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
27/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
19/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
18/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
17/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
16/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
13/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
12/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
11/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
10/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
09/01/2023
29.37
 300 32.21 32.21 29.37 300 0 0.0
06/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
05/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
04/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
03/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
30/12/2022
32.21
 1,000 32.21 32.21 32.21 0 0 0
29/12/2022
32.21
 1,000 31.83 32.21 32.21 0 0 0
28/12/2022
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2022
31.83
 0 32.21 31.83 31.83 0 0 0
26/12/2022
32.21
 1,000 31.26 32.21 31.74 0 0 0
23/12/2022
31.26
 0 31.26 31.26 31.26 0 0 0
22/12/2022
31.26
 1,200 31.55 31.55 31.26 0 0 0
21/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
20/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
19/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
16/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
15/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
14/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
13/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
12/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
09/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
08/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
07/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
06/12/2022
31.55
 100 31.45 31.55 31.55 0 0 0
05/12/2022
31.45
 0 31.45 31.45 31.45 0 0 0
02/12/2022
31.45
 0 33.16 31.45 33.16 0 0 0
01/12/2022
33.16
 400 29.46 33.82 25.58 0 0 0
30/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
29/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
28/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
24/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
23/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
22/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
21/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
18/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
17/11/2022
29.46
 300 34.58 34.58 29.46 0 0 0
16/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
15/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
11/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
10/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
09/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
08/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
07/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
04/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
03/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
02/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
01/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
31/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
27/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
26/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
25/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
24/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/10/2022
34.58
 47 34.58 34.58 34.58 0 0 0
18/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
17/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/10/2022
34.58
 7,100 34.20 34.58 34.58 0 0 0
13/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/10/2022
34.20
 0 31.26 34.20 31.26 0 0 0
07/10/2022
31.26
 11,500 33.16 34.58 31.26 0 0 0
06/10/2022
33.16
 30,100 34.11 34.11 33.16 0 0 0
05/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
04/10/2022
34.11
 1 34.11 34.11 34.11 0 0 0
03/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
30/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
29/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
28/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
27/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
26/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
23/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
22/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
21/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
20/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |