CTCP Xuân Hòa Việt Nam (xhc)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.70 17.65% 4,400 0 0
15.30
20
18
2 tháng
(2026-07-20) 		1.95 12.12% 10,300 0 0
15.30
20
18
3 tháng
(2026-06-19) 		3.91 27.73% 10,600 0 0
14.09
20
18
6 tháng
(2026-03-23) 		1.32 7.92% 16,300 0 0
13.38
20.96
18
12 tháng
(2025-09-22) 		0.16 0.91% 36,000 0 0
12.40
20.96
18
24 tháng
(2024-09-27) 		1.10 6.52% 83,435 0 0
12.40
23.57
18
36 tháng
(2023-10-03) 		-8.70 -32.59% 141,130 0 0
12.40
28.22
18
60 tháng
(2021-10-13) 		-3.12 -14.79% 311,436 -300 -0.0
12.40
30.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
14.53
 0 14.53 14.53 14.53 0 0 0
23/08/2023
14.53
 0 14.53 14.53 14.53 0 0 0
22/08/2023
14.53
 0 14.53 14.53 14.53 0 0 0
21/08/2023
14.53
 0 14.53 14.53 14.53 0 0 0
18/08/2023
14.53
 100 14.53 14.53 14.53 0 0 0
17/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0
16/08/2023
16.98
 100 16.98 16.98 16.98 0 0 0
15/08/2023
19.52
 0 19.52 19.52 19.52 0 0 0
14/08/2023
19.52
 0 19.52 19.52 19.52 0 0 0
11/08/2023
19.52
 0 19.52 19.52 19.52 0 0 0
10/08/2023
19.52
 0 19.52 19.52 19.52 0 0 0
09/08/2023
19.52
 100 19.52 19.52 19.52 0 0 0
08/08/2023
21.12
 0 21.12 21.12 21.12 0 0 0
07/08/2023
21.12
 1,600 21.12 21.12 21.12 0 0 0
04/08/2023
21.12
 0 21.12 21.12 21.12 0 0 0
03/08/2023
21.12
 0 21.12 21.12 21.12 0 0 0
02/08/2023
27.88
 0 27.88 27.88 27.88 0 0 0
01/08/2023
28.73
 0 28.73 28.73 28.73 0 0 0
31/07/2023
20.95
 0 21.12 21.12 21.12 0 0 0
28/07/2023
20.95
 0 21.12 21.12 21.12 0 0 0
27/07/2023
14.79
 700 15.29 15.29 14.79 0 0 0
26/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
25/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
24/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
21/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
20/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
19/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
18/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
17/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
14/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
13/07/2023
20.95
 0 21.12 21.12 21.12 0 0 0
12/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
11/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
10/07/2023
26.70
 0 26.70 26.70 26.70 0 0 0
07/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
06/07/2023
21.12
 0 21.12 21.12 21.12 0 0 0
05/07/2023
20.95
 1,000 21.12 21.12 20.95 0 0 0
04/07/2023
22.14
 0 22.14 22.14 22.14 0 0 0
03/07/2023
22.14
 0 22.14 22.14 22.14 0 0 0
30/06/2023
14.79
 700 15.29 15.29 14.79 0 0 0
29/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
28/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
27/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
26/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
23/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
22/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
21/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
20/06/2023
14.79
 700 15.29 15.29 14.79 0 0 0
19/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
16/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
15/06/2023
22.14
 0 22.14 22.14 22.14 0 0 0
14/06/2023
22.14
 500 22.14 22.14 22.14 0 0 0
13/06/2023
14.79
 700 15.29 15.29 14.79 0 0 0
12/06/2023
23.66
 0 23.66 23.66 23.66 0 0 0
09/06/2023
23.66
 0 23.66 23.66 23.66 0 0 0
08/06/2023
23.66
 0 23.66 23.66 23.66 0 0 0
07/06/2023
23.66
 0 23.66 23.66 23.66 0 0 0
06/06/2023
23.66
 2,100 23.66 23.66 23.66 0 0 0
05/06/2023
25.26
 0 25.26 25.26 25.26 0 0 0
02/06/2023
25.26
 0 25.26 25.26 25.26 0 0 0
01/06/2023
25.26
 0 25.26 25.26 25.26 0 0 0
31/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
30/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
29/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
26/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
25/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
24/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
23/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
22/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
19/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
18/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
17/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
16/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
15/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
12/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
11/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
10/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
09/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
08/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
05/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
04/05/2023
25.26
 0 25.26 25.26 25.26 0 0 0
03/05/2023
27.88
 0 27.88 27.88 27.88 0 0 0
02/05/2023
27.88
 600 27.88 27.88 27.88 0 0 0
01/05/2023
28.73
 0 28.73 28.73 28.73 0 0 0
28/04/2023
25.94
 500 25.10 25.94 25.10 0 0 0
27/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
26/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
25/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
24/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
21/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
20/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
19/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
18/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
17/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
14/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
13/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
12/04/2023
27.88
 0 27.88 27.88 27.88 0 0 0
11/04/2023
22.90
 0 22.90 22.90 22.90 0 0 0
10/04/2023
26.70
 0 26.70 26.70 26.70 0 0 0
07/04/2023
22.14
 0 22.14 22.14 22.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |