CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.20 -11.76% 4,200 0 0
16.50
18.80
16.50
2 tháng
(2026-03-02) 		0.40 2.48% 7,700 0 0
13.90
21.90
16.50
3 tháng
(2026-02-02) 		0.20 1.23% 9,300 0 0
13.90
21.90
16.50
6 tháng
(2025-11-03) 		-0.60 -3.51% 19,600 -300 -0.0
13.90
23.50
16.50
12 tháng
(2025-05-06) 		-3.30 -16.67% 24,400 -500 -0.0
13.90
23.50
16.50
24 tháng
(2024-05-13) 		-5.38 -24.60% 73,441 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-05-17) 		-11.83 -41.75% 109,041 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-05-27) 		-4.87 -22.80% 1,342,787 -100 0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
07/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
04/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
03/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
02/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
01/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
31/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
27/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
26/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
25/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
24/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/10/2022
34.58
 47 34.58 34.58 34.58 0 0 0
18/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
17/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/10/2022
34.58
 7,100 34.20 34.58 34.58 0 0 0
13/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/10/2022
34.20
 0 31.26 34.20 31.26 0 0 0
07/10/2022
31.26
 11,500 33.16 34.58 31.26 0 0 0
06/10/2022
33.16
 30,100 34.11 34.11 33.16 0 0 0
05/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
04/10/2022
34.11
 1 34.11 34.11 34.11 0 0 0
03/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
30/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
29/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
28/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
27/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
26/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
23/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
22/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
21/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
20/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
19/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
16/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
15/09/2022
34.11
 2,000 33.63 34.11 34.11 0 0 0
14/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
13/09/2022
33.63
 1,700 30.79 33.63 30.79 0 0 0
12/09/2022
30.79
 2,000 31.26 31.26 30.32 0 0 0
09/09/2022
31.26
 1,200 31.26 31.26 30.32 0 0 0
08/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
07/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
06/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
05/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
31/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
30/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
29/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
26/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
25/08/2022
31.26
 300 34.39 34.39 31.26 0 0 0
24/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
23/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
22/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
19/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
18/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
17/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
16/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
15/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
12/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
11/08/2022
34.39
 100 30.32 34.39 34.39 0 0 0
10/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
09/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
05/08/2022
30.32
 200 30.32 30.32 30.32 0 0 0
04/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
03/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
02/08/2022
30.32
 400 30.32 30.32 30.32 0 0 0
01/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
29/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
28/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
27/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
26/07/2022
30.32
 1,800 30.32 30.32 30.32 0 0 0
25/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
22/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
21/07/2022
30.32
 2,900 30.32 30.32 30.32 0 0 0
20/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
19/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
18/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
15/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
14/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
11/07/2022
30.32
 200 29.37 30.32 30.32 200 0 0.0
08/07/2022
29.37
 0 29.37 29.37 29.37 0 0 0
07/07/2022
29.37
 100 25.58 29.37 29.37 0 0 0
06/07/2022
25.58
 500 29.84 29.84 25.58 0 0 0
05/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
01/07/2022
29.84
 3,000 29.84 29.84 29.84 0 0 0
30/06/2022
29.84
 5,000 29.84 29.84 29.84 0 0 0
29/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
22/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
21/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
20/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |