CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-11-28) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-29) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-07-31) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-07) 		-5.63 -24.67% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-22) 		-4.42 -20.45% 1,427,885 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2022
34.39
 100 30.32 34.39 34.39 0 0 0
10/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
09/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
05/08/2022
30.32
 200 30.32 30.32 30.32 0 0 0
04/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
03/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
02/08/2022
30.32
 400 30.32 30.32 30.32 0 0 0
01/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
29/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
28/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
27/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
26/07/2022
30.32
 1,800 30.32 30.32 30.32 0 0 0
25/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
22/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
21/07/2022
30.32
 2,900 30.32 30.32 30.32 0 0 0
20/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
19/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
18/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
15/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
14/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
11/07/2022
30.32
 200 29.37 30.32 30.32 200 0 0.0
08/07/2022
29.37
 0 29.37 29.37 29.37 0 0 0
07/07/2022
29.37
 100 25.58 29.37 29.37 0 0 0
06/07/2022
25.58
 500 29.84 29.84 25.58 0 0 0
05/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
01/07/2022
29.84
 3,000 29.84 29.84 29.84 0 0 0
30/06/2022
29.84
 5,000 29.84 29.84 29.84 0 0 0
29/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
22/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
21/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
20/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
17/06/2022
29.84
 10,200 29.84 29.84 29.56 0 0 0
16/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
15/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
14/06/2022
29.84
 5,000 30.32 30.32 29.84 0 0 0
13/06/2022
30.32
 100 29.84 30.32 30.32 0 0 0
10/06/2022
29.84
 5,200 29.84 29.84 29.84 0 0 0
09/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/06/2022
29.84
 10,000 27.00 29.84 29.84 0 0 0
07/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
06/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
03/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
02/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
01/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
31/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
30/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
27/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
26/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
25/05/2022
27.00
 1,500 27.00 27.00 27.00 0 0 0
24/05/2022
27.00
 1,600 26.34 27.00 27.00 0 0 0
23/05/2022
26.34
 11,100 27.47 27.47 26.34 0 2,000 -0.1
20/05/2022
27.47
 2,200 28.80 28.80 27.47 0 900 -0.0
19/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
18/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
17/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
16/05/2022
28.80
 101 27.47 28.80 28.80 100 0 0.0
13/05/2022
27.47
 200 26.72 27.47 22.74 0 100 -0.0
12/05/2022
26.72
 0 26.81 26.72 26.72 0 0 0
11/05/2022
26.81
 2,500 25.58 26.81 26.53 0 0 0
10/05/2022
25.58
 1 25.58 25.58 25.58 0 0 0
09/05/2022
25.58
 600 25.58 25.58 25.58 0 0 0
06/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
05/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/05/2022
25.58
 1,000 25.58 25.58 25.58 0 0 0
29/04/2022
25.58
 300 25.48 25.58 25.58 0 0 0
28/04/2022
25.48
 100 22.17 25.48 25.48 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 100 19.33 22.17 22.17 0 0 0
22/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
13/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
07/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
06/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
24/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
23/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |