| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.60 | 2.04% | 11,400 | 0 | 0 |
27
31.90
30
|
|
2 tháng
(2026-06-04) |
-2.80 | -8.54% | 20,500 | 0 | 0 |
27
32.80
30
|
|
3 tháng
(2026-05-05) |
-3.50 | -10.45% | 116,200 | 0 | 0 |
27
33.50
30
|
|
6 tháng
(2026-02-04) |
-3 | -9.09% | 120,800 | 0 | 0 |
27
35
30
|
|
12 tháng
(2025-08-08) |
-4.76 | -13.68% | 146,800 | 0 | 0 |
27
37.09
30
|
|
24 tháng
(2024-08-13) |
-1.80 | -5.66% | 246,970 | 0 | 0 |
27
38.46
30
|
|
36 tháng
(2023-08-21) |
5.09 | 20.42% | 317,120 | -100 | -0.0 |
23.83
59.67
30
|
|
60 tháng
(2021-08-30) |
7.44 | 33% | 540,389 | 0 | 0.0 |
18.90
59.67
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/08/2026 |
30
|
300 | 29 | 30 | 29 | 0 | 0 | 0 |
| 31/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
1,800 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
300 | 31 | 31 | 27 | 0 | 0 | 0 |
| 23/07/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/07/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/07/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/07/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/07/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/07/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/07/2026 |
31
|
300 | 34.60 | 34.60 | 31 | 0 | 0 | 0 |
| 14/07/2026 |
31
|
5,400 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/07/2026 |
31
|
2,800 | 31.20 | 31.40 | 31 | 0 | 0 | 0 |
| 10/07/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 09/07/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 07/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 06/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 03/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 02/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 01/07/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 30/06/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 29/06/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 26/06/2026 |
29.30
|
400 | 29.70 | 29.70 | 29.30 | 0 | 0 | 0 |
| 25/06/2026 |
29.90
|
2,000 | 29.50 | 29.90 | 29.30 | 0 | 0 | 0 |
| 24/06/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 22/06/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 19/06/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 18/06/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 17/06/2026 |
30
|
200 | 31.70 | 31.70 | 30 | 0 | 0 | 0 |
| 16/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/06/2026 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/06/2026 |
31.30
|
2,500 | 29.50 | 31.30 | 29.50 | 0 | 0 | 0 |
| 10/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/06/2026 |
29.40
|
3,000 | 29.50 | 29.50 | 29.40 | 0 | 0 | 0 |
| 08/06/2026 |
29.20
|
400 | 29.50 | 29.50 | 29.20 | 0 | 0 | 0 |
| 05/06/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 04/06/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 03/06/2026 |
33
|
1,900 | 30 | 33 | 30 | 0 | 0 | 0 |
| 02/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 01/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/05/2026 |
29.90
|
42,100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/05/2026 |
29.90
|
50,000 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 25/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 21/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 08/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 07/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/05/2026 |
30
|
1,600 | 29 | 30 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/04/2026 |
33.50
|
300 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/04/2026 |
33.10
|
200 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 17/04/2026 |
33.10
|
300 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 16/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 15/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 14/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 13/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 09/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 08/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/04/2026 |
33.10
|
1,700 | 33.10 | 33.10 | 32.50 | 0 | 0 | 0 |
| 02/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/04/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 30/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 27/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 23/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/03/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 18/03/2026 |
33
|
500 | 32.50 | 33.50 | 32.50 | 0 | 0 | 0 |
| 17/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |