| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 21,688,600 | 0 | 0 |
3.20
3.80
3.30
|
|
2 tháng
(2026-01-15) |
-0.30 | -8.33% | 35,340,400 | 0 | 0 |
3.20
3.80
3.30
|
|
3 tháng
(2025-12-16) |
-0.30 | -8.33% | 47,459,000 | 0 | 0 |
3.20
3.80
3.30
|
|
6 tháng
(2025-09-17) |
-0.90 | -21.43% | 102,759,300 | 0 | 0 |
3.20
4.20
3.30
|
|
12 tháng
(2025-03-21) |
-1 | -23.26% | 362,888,700 | 0 | 0 |
3.20
4.70
3.30
|
|
24 tháng
(2024-03-26) |
-10.20 | -75.56% | 956,204,089 | 0 | 0 |
3.20
13.50
3.30
|
|
36 tháng
(2023-11-06) |
-6.70 | -67% | 978,748,780 | 0 | 0 |
3.20
20.80
3.30
|
|
60 tháng
(2023-11-06) |
-6.70 | -67% | 978,748,780 | 0 | 0 |
3.20
20.80
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
3.30
|
540,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
1,017,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/03/2026 |
3.50
|
753,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
934,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.30
|
918,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
2,393,700 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
769,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.50
|
2,300,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
3,874,100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
3.60
|
4,816,700 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
942,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
625,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2026 |
3.30
|
800,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
532,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
274,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
735,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
260,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/02/2026 |
3.20
|
265,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2026 |
3.20
|
278,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/02/2026 |
3.30
|
256,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
268,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
1,015,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/02/2026 |
3.40
|
273,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
224,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/02/2026 |
3.30
|
338,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
953,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/01/2026 |
3.50
|
313,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/01/2026 |
3.50
|
874,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.40
|
297,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
571,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
2,130,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.40
|
524,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.50
|
842,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.50
|
1,068,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
420,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
628,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
502,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/01/2026 |
3.60
|
1,343,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/01/2026 |
3.60
|
569,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
594,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.60
|
784,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.50
|
616,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.60
|
1,053,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/01/2026 |
3.60
|
399,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
428,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.50
|
635,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.60
|
457,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.50
|
249,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.50
|
679,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.50
|
739,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
1,357,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/12/2025 |
3.60
|
397,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
511,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
338,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
1,323,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
330,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/12/2025 |
3.60
|
274,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
376,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
689,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
2,001,400 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
1,043,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
227,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.70
|
1,309,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
1,195,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/12/2025 |
3.80
|
3,241,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,399,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.60
|
654,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
733,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
516,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,009,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
279,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
488,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
846,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,593,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
720,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
121,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
326,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
502,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
307,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
351,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
279,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
370,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
509,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
438,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.70
|
995,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
236,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
372,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
686,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
633,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.60
|
746,600 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.80
|
1,677,400 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
319,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
360,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
585,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
647,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
870,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
1,073,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
1,545,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
1,442,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
2,781,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |