| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -2.70% | 12,337,000 | 0 | 0 |
3.60
3.80
3.80
|
|
2 tháng
(2025-10-06) |
-0.50 | -12.20% | 32,745,500 | 0 | 0 |
3.50
4.10
3.80
|
|
3 tháng
(2025-09-05) |
-0.60 | -14.29% | 52,617,000 | 0 | 0 |
3.50
4.20
3.80
|
|
6 tháng
(2025-06-09) |
-0.40 | -10% | 192,145,200 | 0 | 0 |
3.50
4.70
3.80
|
|
12 tháng
(2024-12-09) |
0.10 | 2.86% | 474,585,910 | 0 | 0 |
3.50
6.20
3.80
|
|
24 tháng
(2023-12-15) |
-6.40 | -64% | 920,181,180 | 0 | 0 |
3.30
20.80
3.80
|
|
36 tháng
(2023-11-06) |
-6.40 | -64% | 920,181,180 | 0 | 0 |
3.30
20.80
3.80
|
|
60 tháng
(2023-11-06) |
-6.40 | -64% | 920,181,180 | 0 | 0 |
3.30
20.80
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.80
|
3,241,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,399,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.60
|
654,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
733,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
516,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,009,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
279,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
488,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
846,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,593,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
720,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
121,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
326,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
502,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
307,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
351,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
279,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
370,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
509,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
438,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.70
|
995,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
236,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
372,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
686,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
633,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.60
|
746,600 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.80
|
1,677,400 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
319,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
360,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
585,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
647,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
870,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
1,073,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
1,545,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
1,442,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
2,781,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
464,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 15/10/2025 |
4
|
761,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
1,504,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/10/2025 |
4
|
1,530,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/10/2025 |
4
|
692,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/10/2025 |
4
|
593,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
4.10
|
508,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/10/2025 |
4.10
|
897,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4.10
|
772,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
1,363,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 02/10/2025 |
4.10
|
552,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
308,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4.10
|
1,270,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 29/09/2025 |
4.20
|
945,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4.20
|
1,028,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
789,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 24/09/2025 |
4.20
|
663,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4.10
|
724,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4.10
|
667,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.10
|
969,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
1,232,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
931,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
1,032,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
738,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
933,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
830,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
826,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/09/2025 |
4.20
|
957,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4.10
|
1,783,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
1,323,600 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
2,836,500 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
764,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/08/2025 |
4.20
|
1,862,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
723,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
989,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 26/08/2025 |
4.30
|
2,104,000 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
1,092,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4.10
|
2,268,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.30
|
1,999,700 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/08/2025 |
4.40
|
3,437,600 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.40
|
3,145,300 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.30
|
3,628,400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
4,501,700 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/08/2025 |
4.50
|
6,324,500 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 13/08/2025 |
4.70
|
5,557,700 | 4.70 | 5.10 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.70
|
11,279,800 | 4.20 | 4.70 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.20
|
1,921,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.20
|
1,922,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/08/2025 |
4.20
|
2,001,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.20
|
1,515,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.20
|
5,214,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/08/2025 |
4.20
|
1,786,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
939,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.10
|
3,201,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
1,490,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
3,587,300 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4.10
|
4,060,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4.20
|
4,278,400 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.30
|
2,474,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 23/07/2025 |
4.30
|
2,252,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
1,683,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
2,962,600 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 18/07/2025 |
4.40
|
2,874,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
3,240,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
1,590,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |