| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -5.26% | 6,890,000 | 0 | 0 |
1.70
3.50
1.90
|
|
2 tháng
(2026-07-20) |
-0.50 | -21.74% | 19,307,600 | 0 | 0 |
1.70
3.50
1.90
|
|
3 tháng
(2026-06-22) |
-1 | -35.71% | 28,326,100 | 0 | 0 |
1.70
3.50
1.90
|
|
6 tháng
(2026-03-23) |
-1.40 | -43.75% | 57,851,400 | 0 | 0 |
1.70
3.50
1.90
|
|
12 tháng
(2025-09-23) |
-2.30 | -56.10% | 160,756,100 | 0 | 0 |
1.70
4.20
1.90
|
|
24 tháng
(2024-09-30) |
-2.10 | -53.85% | 682,400,424 | 0 | 0 |
1.70
17.50
1.90
|
|
36 tháng
(2023-10-13) |
0.10 | 5.88% | 1,080,836,430 | 0 | 0 |
1.70
20.80
1.90
|
|
60 tháng
(2023-01-13) |
0.10 | 5.88% | 1,089,594,830 | 0 | 0 |
1.70
20.80
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1.90
|
207,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
949,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/09/2026 |
1.70
|
191,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/09/2026 |
1.70
|
723,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/09/2026 |
1.70
|
73,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/09/2026 |
1.80
|
174,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/09/2026 |
1.80
|
146,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
375,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
156,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
169,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/09/2026 |
1.90
|
111,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.90
|
103,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 02/09/2026 |
3.30
|
267,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/09/2026 |
3.50
|
616,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/08/2026 |
1.70
|
73,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.90
|
173,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.90
|
383,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
300,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
321,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.90
|
480,100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
780,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
83,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
231,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
654,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
2
|
366,000 | 2.40 | 2.40 | 1.90 | 0 | 0 | 0 |
| 14/08/2026 |
2
|
1,345,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/08/2026 |
2
|
1,927,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
112,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
1.80
|
200,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.90
|
837,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
197,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.90
|
136,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.90
|
841,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.90
|
295,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.90
|
520,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
339,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
297,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/07/2026 |
1.90
|
433,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
604,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 27/07/2026 |
1.90
|
580,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 24/07/2026 |
2.10
|
246,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
656,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2.20
|
678,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.30
|
822,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.30
|
324,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 17/07/2026 |
2.30
|
457,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.50
|
598,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/07/2026 |
2.50
|
933,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 14/07/2026 |
2.40
|
226,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/07/2026 |
2.40
|
274,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/07/2026 |
2.40
|
419,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/07/2026 |
2.50
|
270,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/07/2026 |
2.50
|
108,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 07/07/2026 |
2.60
|
391,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.50
|
261,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.60
|
615,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 02/07/2026 |
3.30
|
1,003,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
194,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
158,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
364,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/06/2026 |
2.60
|
1,261,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
185,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
343,100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
806,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.80
|
142,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
1,269,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
55,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.90
|
316,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
209,900 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
59,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
114,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
96,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
373,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
252,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
175,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
137,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
173,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
408,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
90,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/06/2026 |
2.90
|
92,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/05/2026 |
2.90
|
133,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
104,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
777,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/05/2026 |
2.90
|
56,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/05/2026 |
2.90
|
116,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2026 |
3
|
386,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
188,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2026 |
3
|
567,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3
|
524,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
611,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
3
|
245,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
445,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
3
|
631,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/05/2026 |
3
|
148,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/05/2026 |
3.10
|
322,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 08/05/2026 |
3.10
|
107,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.10
|
269,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/05/2026 |
3.10
|
540,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/05/2026 |
3.10
|
387,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.10
|
258,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |