CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65
-4.80
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
65
 69,000 65.90 66.80 65 800 0 0.1
26/01/2026
69.80
 1,400 71 71.40 69.80 0 100 -0.0
23/01/2026
71
 4,100 71.10 71.10 70.60 0 200 -0.0
22/01/2026
70.50
 8,200 69.50 71.90 69.50 0 400 -0.0
21/01/2026
68.30
 12,100 68 69.20 68 0 0 0
20/01/2026
67.70
 4,700 67.90 68 67.40 0 0 0
19/01/2026
67.90
 7,800 68 68.30 67.20 0 0 0
16/01/2026
67.80
 8,200 68 68.10 67.80 0 0 0
15/01/2026
68
 4,300 68 68 67.50 100 1,600 -0.1
14/01/2026
68
 22,200 68.40 68.40 68 0 0 0
13/01/2026
68.40
 10,700 69.40 69.40 68.40 100 0 0.0
12/01/2026
69.10
 10,200 67.80 69.10 67.80 500 500 0
09/01/2026
68.30
 19,200 68 68.30 67.60 100 100 -0
08/01/2026
68
 6,500 68.20 68.90 67.60 0 200 -0.0
07/01/2026
68.10
 8,800 69.80 69.90 68.10 0 200 -0.0
06/01/2026
69.50
 7,700 70.80 70.90 69 0 100 -0.0
05/01/2026
70
 4,000 72.10 72.20 69.20 0 0 0
31/12/2025
70
 4,400 70.90 71.90 69.80 0 200 -0.0
30/12/2025
70.10
 11,500 67.90 71.40 67.90 0 200 -0.0
29/12/2025
67.90
 2,700 67.70 67.90 67.40 0 0 0
26/12/2025
67.50
 4,800 68.20 68.20 67 0 0 0
25/12/2025
67.40
 4,300 67.50 67.90 67.10 0 0 0
24/12/2025
68
 3,400 68.20 68.20 67 100 100 0
23/12/2025
67.30
 14,100 67.90 68.50 67 0 300 -0.0
22/12/2025
67.90
 5,500 68.50 68.50 67.90 0 0 0
19/12/2025
68
 3,300 68.70 68.70 67.90 0 0 0
18/12/2025
68.70
 6,600 67.80 68.70 67.80 300 0 0.0
17/12/2025
67.80
 3,700 67.20 67.80 67.20 0 0 0
16/12/2025
67.80
 3,200 66.80 67.80 66.60 0 0 0
15/12/2025
66.60
 6,200 68 68 66 0 0 0
12/12/2025
66.80
 40,000 68.30 68.80 66 0 0 0
11/12/2025
68.30
 11,900 69.30 69.40 68.10 0 0 0
10/12/2025
69.30
 3,600 71 71 69.10 0 0 0
09/12/2025
69.70
 6,600 70 70 69.40 0 100 -0.0
08/12/2025
69.90
 10,300 72 72 69.90 0 0 0
05/12/2025
72
 8,700 72.50 72.90 69.90 0 0 0
04/12/2025
72.50
 2,800 72.50 72.50 72 300 0 0.0
03/12/2025
72.20
 2,300 72.10 72.70 69.90 0 0 0
02/12/2025
72.10
 4,500 72.10 73 72 0 0 0
01/12/2025
72.10
 6,800 72.20 73.10 72.10 0 0 0
28/11/2025
72.60
 8,300 72.50 73 72.20 0 600 -0.0
27/11/2025
72.80
 4,400 72.10 72.80 72 0 0 0
26/11/2025
72
 5,000 71.70 72.60 71.70 0 0 0
25/11/2025
72.60
 1,300 72.80 72.80 72 0 100 -0.0
24/11/2025
72.80
 700 71.50 72.90 71.50 0 0 0
21/11/2025
73
 14,100 72 73.90 72 0 0 0
20/11/2025
72.20
 4,900 72 72.30 71.60 0 300 -0.0
19/11/2025
72
 9,400 71 72 71 0 0 0
18/11/2025
70.40
 7,700 68.90 70.90 68.90 400 0 0.0
17/11/2025
70.20
 8,100 69.50 74.20 69.50 0 0 0
14/11/2025
69.50
 4,500 69.20 69.50 69 0 0 0
13/11/2025
69.30
 6,500 69.30 69.40 69 800 0 0.1
12/11/2025
69.30
 2,000 69.40 69.40 69.30 0 0 0
11/11/2025
69
 5,800 68.50 69 68.20 0 0 0
10/11/2025
68.50
 4,400 69.60 69.60 68.50 0 0 0
07/11/2025
69
 9,700 69 69.20 67.80 500 0 0.0
06/11/2025
69.50
 3,200 69.20 69.50 68.70 0 0 0
05/11/2025
69.90
 1,100 69.20 70 69.20 800 0 0.1
04/11/2025
69.20
 20,300 70.80 70.80 66 0 200 -0.0
03/11/2025
70.70
 22,000 75 75 70.70 2,900 1,300 0.1
31/10/2025
71.30
 25,300 71 73 70.50 0 0 0
30/10/2025
70.70
 26,400 73.60 73.70 70.40 200 0 0.0
29/10/2025
73.60
 18,500 76.90 76.90 73.40 0 0 0
28/10/2025
73.10
 33,800 73.10 73.10 71.90 1,300 0 0.1
27/10/2025
68.40
 11,500 68.40 68.40 68.40 0 0 0
24/10/2025
64
 1,800 63.70 64 63.70 0 0 0
23/10/2025
64.80
 2,400 64.80 64.80 64.50 0 0 0
22/10/2025
63.80
 6,200 64 65 63.80 0 0 0
21/10/2025
63
 2,900 61.10 65 61.10 0 0 0
20/10/2025
60.80
 9,300 64.50 65.50 60.80 1,200 0 0.1
17/10/2025
65
 17,900 66.30 66.30 64.70 0 500 -0.0
16/10/2025
65
 12,700 64 65 63.40 1,900 0 0.1
15/10/2025
63.20
 14,300 63.80 63.80 62.60 0 300 -0.0
14/10/2025
63.80
 10,300 63.50 65 63.50 0 400 -0.0
13/10/2025
63.80
 3,900 62.50 63.80 62.50 0 0 0
10/10/2025
63.70
 17,400 65.70 65.70 63 0 300 -0.0
09/10/2025
64.60
 9,100 64.80 65 63.50 0 0 0
08/10/2025
65
 4,800 66.90 66.90 64.70 800 0 0.1
07/10/2025
65
 14,000 64.70 65.30 64.50 0 0 0
06/10/2025
65.70
 9,300 63.80 66.90 63.80 0 0 0
03/10/2025
64.40
 22,300 65.10 65.50 63.50 1,000 800 0.0
02/10/2025
66.30
 16,100 68.20 68.20 66.10 200 100 0.0
01/10/2025
67.50
 16,200 71.80 71.80 67.10 0 0 0
30/09/2025
68.80
 14,400 71.70 71.70 67 800 0 0.1
29/09/2025
71.90
 16,800 73 73 71.90 0 0 0
26/09/2025
72.10
 5,900 71.50 72.10 71.50 0 200 -0.0
25/09/2025
71.90
 3,400 69 72.20 69 0 0 0
24/09/2025
72.40
 7,200 72.50 72.60 72.10 0 0 0
23/09/2025
72.40
 2,900 72.40 72.40 72.40 0 0 0
22/09/2025
72.40
 31,600 73 74.40 71.90 1,000 0 0.1
19/09/2025
73.60
 15,300 75.60 75.60 73.20 0 1,400 -0.1
18/09/2025
73.30
 12,600 72.90 74 72.20 0 0 0
17/09/2025
72.90
 22,200 73.50 74.50 72.20 200 0 0.0
16/09/2025
73.50
 13,700 73.80 75 73.10 0 0 0
15/09/2025
73.90
 97,300 69.20 74 69.20 0 0 0
12/09/2025
69.20
 18,000 67.90 69.90 67.10 200 200 0.0
11/09/2025
67.10
 18,200 65.50 68 65.50 0 0 0
10/09/2025
65.40
 10,300 65.50 67 65.10 0 0 0
09/09/2025
65.40
 14,000 64.80 66 64.50 300 0 0.0
08/09/2025
65
 18,100 64.80 65.20 63.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |