CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
50.50
 800 50.80 50.90 50.50 0 0 0
17/09/2026
50.90
 3,000 50.10 50.90 50.10 0 0 0
16/09/2026
50.50
 800 50.20 50.50 50.10 0 0 0
15/09/2026
50.30
 2,000 50.10 50.60 50.10 0 0 0
14/09/2026
50.30
 2,400 50.40 50.40 50.10 0 0 0
11/09/2026
50.10
 900 50.80 50.90 50.10 0 0 0
10/09/2026
50.10
 2,200 50.30 50.30 50.10 0 0 0
09/09/2026
50.30
 1,600 50.30 51 50.30 0 0 0
08/09/2026
50.30
 1,500 50.10 50.30 50.10 0 0 0
07/09/2026
50.10
 3,200 50.30 50.40 50.10 0 400 -0.0
04/09/2026
50.30
 4,800 50.40 50.50 50.10 0 200 -0.0
03/09/2026
50.40
 2,600 50.30 50.90 50.30 0 500 -0.0
02/09/2026
62.90
 2,900 63.40 63.90 62.90 0 0 0
01/09/2026
68.30
 19,200 68 68.30 67.60 100 100 -0
31/08/2026
50.30
 2,400 50.40 50.40 50.10 0 0 0
28/08/2026
50.80
 800 50.30 51.40 50.30 0 0 0
27/08/2026
51.40
 11,500 50.80 51.50 50 500 0 0.0
26/08/2026
51.50
 17,900 51.60 52.40 50 0 200 -0.0
25/08/2026
52
 4,100 52.60 52.70 51.20 1,000 200 0.0
24/08/2026
53
 100 53 53 53 0 0 0
21/08/2026
51.20
 3,100 51.30 51.50 50.80 0 0 0
20/08/2026
51.30
 2,600 50.40 51.30 50.40 0 0 0
19/08/2026
50.40
 1,500 50.40 50.50 50.40 0 0 0
18/08/2026
50.40
 4,000 50.70 50.70 50.40 0 0 0
17/08/2026
50.40
 5,600 50.40 50.40 50.10 700 0 0.0
14/08/2026
50.40
 4,200 50.50 50.50 50.10 200 0 0.0
13/08/2026
50.50
 3,900 52 52 50.20 100 1,400 -0.1
12/08/2026
51
 23,200 50.50 51 50.50 200 300 -0.0
11/08/2026
50.50
 22,500 50.90 50.90 50 0 0 0
10/08/2026
50.90
 5,600 50.50 51 50.10 0 0 0
07/08/2026
50.50
 3,000 50.20 50.90 50.20 0 0 0
06/08/2026
50.90
 9,100 50.50 51 50.20 0 200 -0.0
05/08/2026
50.60
 4,100 50.40 50.80 50.40 0 0 0
04/08/2026
50.50
 10,600 50.50 50.70 50.20 0 0 0
03/08/2026
50.50
 12,200 50.50 50.50 50 0 0 0
31/07/2026
50.40
 5,400 50.70 50.70 50.40 700 0 0.0
30/07/2026
50.40
 2,300 49.20 50.60 49.20 0 0 0
29/07/2026
50.20
 15,200 50.90 50.90 49.70 200 1,200 -0.1
28/07/2026
50.80
 6,400 49.15 50.80 49.15 600 2,500 -0.1
27/07/2026
50
 3,900 50.60 50.60 50 700 1,500 -0.0
24/07/2026
50.10
 1,600 50 50.50 50 0 0 0
23/07/2026
50
 9,900 48.60 50 48.60 100 500 -0.0
22/07/2026
50
 13,000 50.10 50.30 50 0 600 -0.0
21/07/2026
50.80
 6,400 50.90 51 50.30 200 0 0.0
20/07/2026
50.30
 6,300 50.90 50.90 50.10 0 0 0
17/07/2026
50.90
 3,300 50 50.90 50 0 0 0
16/07/2026
50
 12,200 51.20 51.20 50 1,100 0 0.1
15/07/2026
51.30
 10,900 51 51.30 50 0 0 0
14/07/2026
50.30
 22,600 51.20 51.20 50.30 0 1,100 -0.1
13/07/2026
51.20
 3,000 51.60 51.60 51.20 0 0 0
10/07/2026
51.40
 22,200 51.20 52.60 51 1,100 0 0.1
09/07/2026
52.40
 1,300 52.50 52.50 52.40 0 0 0
08/07/2026
51.40
 8,500 51.70 51.90 51.40 100 1,100 -0.1
07/07/2026
51.70
 5,400 52 52 51.50 0 0 0
06/07/2026
52
 10,600 54.30 54.30 52 0 0 0
03/07/2026
54
 1,300 54.40 54.40 54 1,100 0 0.1
02/07/2026
54.10
 62,300 50.40 54.90 50.40 0 500 -0.0
01/07/2026
54.10
 5,200 55 55 54.10 0 1,100 -0.1
30/06/2026
55
 3,100 54.90 55.50 54.90 0 0 0
29/06/2026
54.90
 1,500 55.60 55.60 54 0 0 0
26/06/2026
55.60
 13,700 54 55.60 53.90 1,100 0 0.1
25/06/2026
54
 400 54 54 54 0 0 0
24/06/2026
54.10
 4,200 54.30 54.30 54 0 1,400 -0.1
23/06/2026
54
 10,700 54.80 55 54 0 1,900 -0.1
22/06/2026
54.80
 3,400 54.30 55 54 1,000 0 0.1
19/06/2026
55
 0 55 55 55 0 0 0
18/06/2026
55
 22,200 54 55.30 54 0 1,100 -0.1
17/06/2026
54
 8,000 55.40 55.40 54 0 0 0
16/06/2026
55.50
 2,100 55.50 55.50 55.50 0 0 0
15/06/2026
55.50
 1,100 55.30 55.50 54.50 0 0 0
12/06/2026
55.30
 300 56 56 55.30 0 0 0
11/06/2026
55.40
 2,000 55.20 55.40 55.10 600 0 0.0
10/06/2026
55.50
 19,000 54.80 55.80 54.80 0 0 0
09/06/2026
54.80
 20,400 54 54.80 54 0 600 -0.0
08/06/2026
53.80
 21,700 55.30 55.30 53.70 0 0 0
05/06/2026
55.50
 700 55.50 55.60 55.50 0 0 0
04/06/2026
55.70
 1,600 55.50 55.70 55.50 0 100 -0.0
03/06/2026
55.60
 2,000 55.80 55.80 55.60 0 0 0
02/06/2026
55.80
 1,700 55.80 55.80 55.80 0 0 0
01/06/2026
55.80
 12,400 56 56.40 55.80 0 0 0
29/05/2026
56
 200 56 56 56 0 0 0
28/05/2026
56.40
 4,000 56.70 57 56.40 0 0 0
27/05/2026
56.40
 2,300 56.10 56.40 56.10 0 0 0
26/05/2026
56.10
 7,000 55.90 56.50 55.90 100 0 0.0
25/05/2026
55.20
 1,700 55.20 55.20 55.20 200 900 -0.0
22/05/2026
55.10
 800 54.90 55.40 54.90 0 0 0
21/05/2026
54.90
 10,200 54.90 54.90 53.50 300 0 0.0
20/05/2026
54.90
 3,600 55.50 55.50 54.80 0 400 -0.0
19/05/2026
55.60
 1,600 55.50 55.60 55.30 0 100 -0.0
18/05/2026
55.50
 1,100 55.50 55.70 55.30 0 200 -0.0
15/05/2026
55.70
 1,400 56 56 55.70 0 0 0
14/05/2026
55.80
 6,800 56 56 55.80 100 100 0
13/05/2026
56
 2,400 55.20 56.50 55.20 0 0 0
12/05/2026
55.30
 3,900 56.40 56.40 55.30 100 0 0.0
11/05/2026
56.40
 15,000 56.80 58 55.80 600 100 0.0
08/05/2026
57.30
 4,100 58.40 58.40 57.20 0 0 0
07/05/2026
58.40
 1,300 58.50 58.60 58.40 0 0 0
06/05/2026
58.90
 2,700 58.70 58.90 58.40 0 0 0
05/05/2026
58.70
 900 58.80 58.80 58.70 0 0 0
04/05/2026
59
 700 59.80 59.80 59 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |