CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.25
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.19 -1.34% 253,800 1,700 0.0
12.64
13.95
13.50
2 tháng
(2025-11-28) 		0.39 2.90% 916,800 2,000 0.0
12.64
14.90
13.50
3 tháng
(2025-10-29) 		0.87 6.72% 1,166,600 2,800 0.0
12.40
14.90
13.50
6 tháng
(2025-07-31) 		2.35 20.63% 3,265,800 -6,900 -0.1
11.11
14.90
13.50
12 tháng
(2025-02-03) 		2.40 21.13% 8,921,900 -64,769 -0.7
8.62
14.90
13.50
24 tháng
(2024-02-07) 		2.26 19.62% 14,908,600 -121,551 -1.5
8.62
14.90
13.50
36 tháng
(2023-02-13) 		2.82 25.79% 38,374,500 -352,311 -4.5
8.62
14.90
13.50
60 tháng
(2021-02-22) 		1.58 12.98% 131,282,500 -386,198 -5.3
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
13.50
 1,300 13.65 13.65 13.50 0 0 0
26/01/2026
13.75
 1,000 13.75 13.75 13.75 0 0 0
23/01/2026
13.80
 900 13.80 13.80 13.30 0 0 0
22/01/2026
13.85
 5,900 13.15 13.85 13.15 0 100 -0.0
21/01/2026
13.90
 1,000 13.10 13.90 13.10 0 0 0
20/01/2026
13.95
 1,000 13.90 13.95 13.90 0 0 0
19/01/2026
13.95
 10,200 13.20 13.95 13.20 0 600 -0.0
16/01/2026
13.65
 13,800 13.65 13.65 13 500 500 0
15/01/2026: Cổ tức tiền mặt tỉ lệ: 6%
15/01/2026
13.65
 15,100 13.10 13.65 12.95 2,000 0 0.0
14/01/2026
13.65
 8,900 13.41 13.65 13.03 1,200 0 0.0
13/01/2026
13.41
 21,100 12.79 13.41 12.74 100 300 -0.0
12/01/2026
12.74
 19,900 12.17 13.55 12.17 0 0 0
09/01/2026
12.74
 7,400 12.79 12.84 12.69 300 0 0.0
08/01/2026
12.74
 18,400 12.64 12.84 12.45 0 300 -0.0
07/01/2026
12.64
 14,300 12.98 13.31 12.64 0 0 0
06/01/2026
12.98
 7,300 13.55 13.70 12.98 0 0 0
05/01/2026
13.70
 14,700 13.79 13.89 13.41 0 0 0
31/12/2025
13.89
 13,600 14.03 14.13 13.60 0 0 0
30/12/2025
13.94
 63,300 13.94 14.03 12.98 100 0 0.0
29/12/2025
13.94
 16,000 14.08 14.08 13.79 1,900 2,600 -0.0
26/12/2025
14.08
 1,200 14.13 14.13 14.08 0 0 0
25/12/2025
14.13
 21,300 13.55 14.22 13.46 1,000 0 0.0
24/12/2025
14.27
 25,200 14.18 14.37 13.89 200 0 0.0
23/12/2025
14.18
 6,400 13.51 14.18 13.51 700 0 0.0
22/12/2025
14.22
 22,800 13.89 14.22 13.41 2,600 1,000 0.0
19/12/2025
13.51
 14,000 14.08 14.37 13.51 0 0 0
18/12/2025
14.08
 13,500 13.75 14.08 13.41 0 0 0
17/12/2025
13.75
 200 13.75 13.75 13.75 0 0 0
16/12/2025
13.75
 8,600 13.89 13.89 13.31 0 1,100 -0.0
15/12/2025
13.70
 11,900 13.51 14.08 13.41 0 0 0
12/12/2025
14.27
 5,300 14.27 14.27 13.70 0 0 0
11/12/2025
14.37
 13,600 14.42 14.42 13.70 1,100 100 0.0
10/12/2025
14.42
 32,200 13.60 14.42 13.60 0 200 -0.0
09/12/2025
13.60
 19,300 14.46 14.46 13.60 1,000 800 0.0
08/12/2025
14.51
 65,200 14.37 14.56 14.22 100 1,000 -0.0
05/12/2025
14.37
 22,900 15.33 15.33 14.37 200 200 -0.0
04/12/2025
14.90
 52,000 14.18 15.33 14.18 200 0 0.0
03/12/2025
14.80
 59,400 14.85 14.85 14.13 600 0 0.0
02/12/2025
14.90
 96,800 14.85 15.18 14.56 100 800 -0.0
01/12/2025
14.27
 146,300 13.41 14.27 13.41 200 2,500 -0.0
28/11/2025
13.36
 24,900 13.12 13.36 12.84 0 0 0
27/11/2025
12.98
 7,100 13.08 13.12 12.84 0 0 0
26/11/2025
12.98
 29,900 13.03 13.03 12.64 8,000 0 0.1
25/11/2025
12.84
 7,000 12.93 12.93 12.84 0 0 0
24/11/2025
12.84
 41,500 12.45 12.84 12.40 0 0 0
21/11/2025
12.74
 5,300 12.50 12.84 12.40 200 200 -0
20/11/2025
12.79
 3,800 12.40 13.12 12.40 0 0 0
19/11/2025
12.74
 25,500 12.45 12.74 12.45 0 0 0
18/11/2025
12.64
 8,100 12.98 12.98 12.45 0 0 0
17/11/2025
12.69
 10,600 12.36 12.69 12.36 0 0 0
14/11/2025
12.64
 23,600 12.36 12.84 12.31 1,100 0 0.0
13/11/2025
12.40
 20,800 12.88 12.88 12.36 900 0 0.0
12/11/2025
12.84
 4,200 12.74 12.84 12.40 0 0 0
11/11/2025
12.74
 26,500 12.55 12.74 12.31 0 200 -0.0
10/11/2025
12.60
 300 12.60 12.60 12.60 0 0 0
07/11/2025
12.64
 3,900 12.45 12.64 12.26 0 400 -0.0
06/11/2025
12.45
 10,100 12.64 12.64 12.45 0 0 0
05/11/2025
12.64
 6,100 12.36 12.69 12.31 0 1,000 -0.0
04/11/2025
12.74
 0 12.74 12.74 12.74 0 0 0
03/11/2025
12.74
 1,100 12.60 12.74 12.60 0 0 0
31/10/2025
12.79
 4,100 12.64 12.93 12.26 0 1,000 -0.0
30/10/2025
12.79
 7,400 12.88 12.88 12.02 500 6,700 -0.1
29/10/2025
12.88
 2,900 12.26 12.93 12.26 0 400 -0.0
28/10/2025
12.36
 13,400 12.93 13.03 12.36 0 800 -0.0
27/10/2025
13.03
 2,700 13.22 13.22 13.03 0 0 0
24/10/2025
12.93
 9,500 12.74 12.93 12.50 0 200 -0.0
23/10/2025
12.88
 600 12.45 12.88 12.45 0 0 0
22/10/2025
12.93
 0 12.93 12.93 12.93 0 0 0
21/10/2025
12.93
 6,600 12.79 12.93 12.55 100 100 -0
20/10/2025
12.88
 13,900 12.93 12.93 12.45 0 1,000 -0.0
17/10/2025
12.93
 9,800 12.98 12.98 12.45 0 100 -0.0
16/10/2025
12.98
 37,500 12.93 13.03 12.84 0 0 0
15/10/2025
12.93
 17,600 12.50 12.93 12.50 0 0 0
14/10/2025
12.64
 42,500 13.03 13.17 12.50 1,000 0 0.0
13/10/2025
13.03
 10,900 12.60 13.22 12.60 700 2,000 -0.0
10/10/2025
13.22
 57,200 13.22 13.22 12.93 200 1,400 -0.0
09/10/2025
12.93
 37,900 12.93 13.03 12.84 0 0 0
08/10/2025
12.93
 19,700 12.88 12.93 12.64 0 0 0
07/10/2025
12.84
 37,000 13.03 13.03 12.50 1,400 0 0.0
06/10/2025
13.03
 33,500 12.64 13.03 12.45 0 0 0
03/10/2025
12.64
 23,200 12.55 12.74 12.40 0 0 0
02/10/2025
12.55
 900 12.69 12.69 12.55 0 200 -0.0
01/10/2025
12.69
 11,300 12.74 12.74 12.36 0 800 -0.0
30/09/2025
12.74
 19,000 12.26 12.74 12.26 0 600 -0.0
29/09/2025
12.74
 5,800 12.17 12.84 12.17 200 500 -0.0
26/09/2025
12.88
 23,000 12.60 12.88 11.97 800 700 0.0
25/09/2025
12.69
 30,000 12.74 13.22 12.07 600 3,600 -0.0
24/09/2025
12.74
 37,400 12.64 12.74 12.26 0 0 0
23/09/2025
12.69
 82,000 11.69 12.69 11.69 1,300 0 0.0
22/09/2025
12.31
 23,000 13.41 13.41 12.31 2,300 0 0.0
19/09/2025
13.22
 40,400 13.55 13.55 12.84 200 2,800 -0.0
18/09/2025
12.69
 172,300 11.88 12.69 11.69 1,100 4,000 -0.0
17/09/2025
11.88
 54,400 11.88 11.93 11.78 0 3,600 -0.0
16/09/2025
11.83
 13,800 11.64 11.93 11.64 0 1,100 -0.0
15/09/2025
11.83
 6,800 11.93 11.93 11.59 700 0 0.0
12/09/2025
11.93
 38,100 11.78 11.93 11.49 1,500 500 0.0
11/09/2025
11.88
 35,100 11.59 11.88 11.54 0 0 0
10/09/2025
11.93
 41,800 11.97 11.97 11.64 0 0 0
09/09/2025
11.97
 56,100 11.49 11.97 11.45 2,000 0 0.0
08/09/2025
11.88
 37,500 11.93 11.93 11.64 1,500 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |