CTCP Dược phẩm Agimexpharm (agp)

36
1.50
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
36
 5,000 38 39.60 36 0 0 0
26/01/2026
36
 47,900 36.90 37 31.30 0 0 0
23/01/2026
37
 6,500 36.60 37 36.60 0 0 0
22/01/2026
36.60
 24,600 36.50 36.60 36 0 0 0
21/01/2026
37
 7,500 35.90 37 35.50 0 0 0
20/01/2026
35.90
 2,400 35.90 35.90 35.70 0 0 0
19/01/2026
35.70
 2,500 35.50 36.10 35.50 0 0 0
16/01/2026
36
 2,200 36.30 36.30 36 0 0 0
15/01/2026
36.30
 1,400 36.30 36.30 36.30 0 0 0
14/01/2026
36.20
 4,400 36.50 36.50 36 0 0 0
13/01/2026
36.80
 1,300 36.90 37 36.80 0 0 0
12/01/2026
36.50
 7,100 36.90 37.10 36.50 0 0 0
09/01/2026
36.90
 3,900 36 36.90 36 0 0 0
08/01/2026
36.20
 8,200 36.50 37 36 0 0 0
07/01/2026
36.50
 4,300 37 38 36.50 0 0 0
06/01/2026
36.30
 5,000 35.50 36.90 35.50 0 0 0
05/01/2026
36.40
 2,300 36.70 37.60 36.30 0 0 0
31/12/2025
36.50
 3,900 36.90 36.90 36.40 0 0 0
30/12/2025
35.90
 5,500 37.40 37.40 35.90 0 0 0
29/12/2025
36.90
 9,600 37 37.90 36 0 0 0
26/12/2025
37.90
 700 38 38 37.90 0 0 0
25/12/2025
37.90
 800 38.70 38.70 37.90 0 0 0
24/12/2025
37.90
 14,400 36 38.70 36 0 0 0
23/12/2025
36.20
 3,400 38.80 38.80 36.20 0 0 0
22/12/2025
38.60
 3,400 38.50 39 38.50 0 0 0
19/12/2025
38.80
 2,600 38.90 39 38.60 0 0 0
18/12/2025
38.90
 1,400 38.50 38.90 38.50 0 0 0
17/12/2025
39
 1,500 38.90 39 38.50 0 0 0
16/12/2025
39.10
 2,800 39 39.20 38.60 0 0 0
15/12/2025
39.40
 2,200 39 39.40 39 0 0 0
12/12/2025
39
 2,400 39.40 39.40 38.50 0 0 0
11/12/2025
38.50
 1,600 39 39.40 38.50 0 0 0
10/12/2025
38.60
 1,900 40.20 40.20 38.50 0 0 0
09/12/2025
39.60
 1,900 38.60 40.30 38.40 0 0 0
08/12/2025
37.50
 5,300 38 39.40 37.20 0 0 0
05/12/2025
38.10
 1,200 38 38.80 38 0 0 0
04/12/2025
38.70
 5,300 38 39.30 38 0 0 0
03/12/2025
39
 3,300 39.50 39.60 39 0 0 0
02/12/2025
39.70
 1,400 39.80 39.80 39 0 0 0
01/12/2025
39.50
 2,800 39.90 40 39 0 0 0
28/11/2025
39.50
 2,400 39.60 40.80 39.50 0 0 0
27/11/2025
39.60
 3,600 39 39.80 39 0 0 0
26/11/2025: Quyền mua cổ phiếu: 20/3 Giá: 25 (Volume + 15%, Ratio=0.15)
26/11/2025
39.40
 5,500 39.70 40 39 0 0 0
25/11/2025
37.61
 1,600 38.08 38.08 37.61 0 0 0
24/11/2025
38.08
 30,200 38.08 39.51 37.70 0 0 0
21/11/2025
37.99
 4,200 38.37 38.37 37.61 0 0 0
20/11/2025
38.28
 3,600 38.94 38.94 37.61 0 0 0
19/11/2025
37.89
 2,700 38.94 39.04 37.89 0 0 0
18/11/2025
38.28
 2,700 38.85 38.94 37.99 0 0 0
17/11/2025
38.94
 1,600 39.51 39.61 38.18 0 0 0
14/11/2025
38.08
 1,500 39.04 39.99 37.70 0 0 0
13/11/2025
37.61
 2,900 38.08 40.94 36.18 0 0 0
12/11/2025
38.18
 1,900 38.08 38.28 38.08 0 0 0
11/11/2025
38.08
 3,100 38.18 38.18 37.89 0 0 0
10/11/2025
37.70
 1,300 38.18 40.94 37.70 0 0 0
07/11/2025
38.08
 2,900 38.47 38.47 37.61 0 0 0
06/11/2025
38.08
 1,500 38.08 38.47 37.61 0 0 0
05/11/2025
38.37
 1,200 38.66 38.66 37.61 0 0 0
04/11/2025
38.56
 200 38.08 38.56 38.08 0 0 0
03/11/2025
38.56
 1,500 37.13 38.85 37.13 0 0 0
31/10/2025
38.08
 500 38.28 38.94 38.08 0 0 0
30/10/2025
38.37
 5,200 38.56 38.56 38.08 0 0 0
29/10/2025
38.08
 3,000 38.56 39.04 38.08 0 0 0
28/10/2025
38.75
 2,300 38.08 38.75 37.89 0 0 0
27/10/2025
38.75
 1,000 38.08 38.94 38.08 0 0 0
24/10/2025
38.94
 2,400 39.32 39.42 37.70 0 0 0
23/10/2025
39.04
 2,000 39.61 39.61 38.08 0 0 0
22/10/2025
38.56
 4,800 39.04 39.99 37.89 0 0 0
21/10/2025
38.56
 3,200 39.04 39.04 38.08 0 0 0
20/10/2025
39.04
 2,000 39.99 39.99 37.70 0 0 0
17/10/2025
39.23
 7,300 37.61 39.99 37.61 0 0 0
16/10/2025
38.08
 6,500 38.08 39.04 37.23 0 0 0
15/10/2025
38.08
 5,300 38.08 38.08 37.89 0 0 0
14/10/2025
39.04
 2,300 39.04 39.04 38.08 0 0 0
13/10/2025
38.18
 1,900 39.80 40.94 38.08 0 0 0
10/10/2025
38.18
 4,100 39.04 41.89 38.08 0 0 0
09/10/2025
38.08
 1,100 38.08 39.04 38.08 0 0 0
08/10/2025
38.28
 6,100 38.08 39.04 38.08 0 0 0
07/10/2025
39.04
 3,200 39.23 39.23 39.04 0 0 0
06/10/2025
39.04
 4,100 37.13 39.23 37.13 0 0 0
03/10/2025
39.42
 1,800 38.08 39.51 38.08 0 0 0
02/10/2025
38.56
 2,900 39.23 39.51 38.56 0 0 0
01/10/2025
39.51
 2,300 38.94 41.13 38.66 0 0 0
30/09/2025
38.85
 1,400 38.85 38.85 38.37 0 0 0
29/09/2025
38.75
 4,200 38.28 39.04 38.28 0 0 0
26/09/2025
38.37
 1,100 38.75 39.04 38.37 0 0 0
25/09/2025
38.85
 2,200 38.08 38.94 38.08 0 0 0
24/09/2025
38.75
 1,900 38.56 39.04 38.18 0 0 0
23/09/2025
38.08
 1,300 39.04 39.04 38.08 0 0 0
22/09/2025
39.23
 2,900 38.18 39.32 37.13 0 0 0
19/09/2025
39.32
 3,100 39.32 39.42 39.04 0 0 0
18/09/2025
39.42
 2,000 39.42 39.42 39.32 0 0 0
17/09/2025
39.42
 1,500 39.42 39.42 39.04 0 0 0
16/09/2025
39.04
 1,600 39.42 39.42 39.04 0 0 0
15/09/2025
39.04
 2,300 38.66 39.51 38.66 0 0 0
12/09/2025
39.51
 2,000 38.56 39.51 38.56 0 0 0
11/09/2025
39.42
 2,200 39.42 39.42 39.04 0 0 0
10/09/2025
39.51
 3,000 39.04 39.51 39.04 0 0 0
09/09/2025
39.51
 2,000 39.61 39.61 39.51 0 0 0
08/09/2025
39.70
 4,000 39.51 39.99 39.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |