CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.44 1.14% 82,100 0 0
37.61
39.70
38.70
2 tháng
(2025-10-06) 		-0.04 -0.09% 151,900 0 0
37.61
39.70
38.70
3 tháng
(2025-09-05) 		-0.51 -1.30% 199,700 0 0
37.61
39.70
38.70
6 tháng
(2025-06-09) 		-3.27 -7.74% 437,800 0 0
37.61
42.27
38.70
12 tháng
(2024-12-09) 		5.62 16.84% 750,805 0 0
32.95
42.46
38.70
24 tháng
(2023-12-15) 		19.44 99.36% 1,908,596 0 0
19.10
42.46
38.70
36 tháng
(2022-12-20) 		24.39 166.96% 2,692,787 0 0
14.61
42.46
38.70
60 tháng
(2020-12-30) 		30 333.44% 6,696,986 0 0
7.69
42.46
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
38.10
 1,200 38 38.80 38 0 0 0
04/12/2025
38.70
 5,300 38 39.30 38 0 0 0
03/12/2025
39
 3,300 39.50 39.60 39 0 0 0
02/12/2025
39.70
 1,400 39.80 39.80 39 0 0 0
01/12/2025
39.50
 2,800 39.90 40 39 0 0 0
28/11/2025
39.50
 2,400 39.60 40.80 39.50 0 0 0
27/11/2025
39.60
 3,600 39 39.80 39 0 0 0
26/11/2025: Quyền mua cổ phiếu: 20/3 Giá: 25 (Volume + 15%, Ratio=0.15)
26/11/2025
39.40
 5,500 39.70 40 39 0 0 0
25/11/2025
37.61
 1,600 38.08 38.08 37.61 0 0 0
24/11/2025
38.08
 30,200 38.08 39.51 37.70 0 0 0
21/11/2025
37.99
 4,200 38.37 38.37 37.61 0 0 0
20/11/2025
38.28
 3,600 38.94 38.94 37.61 0 0 0
19/11/2025
37.89
 2,700 38.94 39.04 37.89 0 0 0
18/11/2025
38.28
 2,700 38.85 38.94 37.99 0 0 0
17/11/2025
38.94
 1,600 39.51 39.61 38.18 0 0 0
14/11/2025
38.08
 1,500 39.04 39.99 37.70 0 0 0
13/11/2025
37.61
 2,900 38.08 40.94 36.18 0 0 0
12/11/2025
38.18
 1,900 38.08 38.28 38.08 0 0 0
11/11/2025
38.08
 3,100 38.18 38.18 37.89 0 0 0
10/11/2025
37.70
 1,300 38.18 40.94 37.70 0 0 0
07/11/2025
38.08
 2,900 38.47 38.47 37.61 0 0 0
06/11/2025
38.08
 1,500 38.08 38.47 37.61 0 0 0
05/11/2025
38.37
 1,200 38.66 38.66 37.61 0 0 0
04/11/2025
38.56
 200 38.08 38.56 38.08 0 0 0
03/11/2025
38.56
 1,500 37.13 38.85 37.13 0 0 0
31/10/2025
38.08
 500 38.28 38.94 38.08 0 0 0
30/10/2025
38.37
 5,200 38.56 38.56 38.08 0 0 0
29/10/2025
38.08
 3,000 38.56 39.04 38.08 0 0 0
28/10/2025
38.75
 2,300 38.08 38.75 37.89 0 0 0
27/10/2025
38.75
 1,000 38.08 38.94 38.08 0 0 0
24/10/2025
38.94
 2,400 39.32 39.42 37.70 0 0 0
23/10/2025
39.04
 2,000 39.61 39.61 38.08 0 0 0
22/10/2025
38.56
 4,800 39.04 39.99 37.89 0 0 0
21/10/2025
38.56
 3,200 39.04 39.04 38.08 0 0 0
20/10/2025
39.04
 2,000 39.99 39.99 37.70 0 0 0
17/10/2025
39.23
 7,300 37.61 39.99 37.61 0 0 0
16/10/2025
38.08
 6,500 38.08 39.04 37.23 0 0 0
15/10/2025
38.08
 5,300 38.08 38.08 37.89 0 0 0
14/10/2025
39.04
 2,300 39.04 39.04 38.08 0 0 0
13/10/2025
38.18
 1,900 39.80 40.94 38.08 0 0 0
10/10/2025
38.18
 4,100 39.04 41.89 38.08 0 0 0
09/10/2025
38.08
 1,100 38.08 39.04 38.08 0 0 0
08/10/2025
38.28
 6,100 38.08 39.04 38.08 0 0 0
07/10/2025
39.04
 3,200 39.23 39.23 39.04 0 0 0
06/10/2025
39.04
 4,100 37.13 39.23 37.13 0 0 0
03/10/2025
39.42
 1,800 38.08 39.51 38.08 0 0 0
02/10/2025
38.56
 2,900 39.23 39.51 38.56 0 0 0
01/10/2025
39.51
 2,300 38.94 41.13 38.66 0 0 0
30/09/2025
38.85
 1,400 38.85 38.85 38.37 0 0 0
29/09/2025
38.75
 4,200 38.28 39.04 38.28 0 0 0
26/09/2025
38.37
 1,100 38.75 39.04 38.37 0 0 0
25/09/2025
38.85
 2,200 38.08 38.94 38.08 0 0 0
24/09/2025
38.75
 1,900 38.56 39.04 38.18 0 0 0
23/09/2025
38.08
 1,300 39.04 39.04 38.08 0 0 0
22/09/2025
39.23
 2,900 38.18 39.32 37.13 0 0 0
19/09/2025
39.32
 3,100 39.32 39.42 39.04 0 0 0
18/09/2025
39.42
 2,000 39.42 39.42 39.32 0 0 0
17/09/2025
39.42
 1,500 39.42 39.42 39.04 0 0 0
16/09/2025
39.04
 1,600 39.42 39.42 39.04 0 0 0
15/09/2025
39.04
 2,300 38.66 39.51 38.66 0 0 0
12/09/2025
39.51
 2,000 38.56 39.51 38.56 0 0 0
11/09/2025
39.42
 2,200 39.42 39.42 39.04 0 0 0
10/09/2025
39.51
 3,000 39.04 39.51 39.04 0 0 0
09/09/2025
39.51
 2,000 39.61 39.61 39.51 0 0 0
08/09/2025
39.70
 4,000 39.51 39.99 39.04 0 0 0
05/09/2025
39.51
 2,100 39.99 39.99 39.42 0 0 0
04/09/2025
39.70
 1,700 40.37 40.37 39.51 0 0 0
03/09/2025
40.37
 2,100 39.42 40.37 39.42 0 0 0
29/08/2025
40.47
 2,000 39.32 40.47 39.32 0 0 0
28/08/2025
40.47
 1,700 39.99 40.66 39.99 0 0 0
27/08/2025
40.47
 5,000 39.04 40.75 39.04 0 0 0
26/08/2025
40.66
 5,000 40.75 40.85 39.99 0 0 0
25/08/2025
40.56
 2,800 39.04 40.85 39.04 0 0 0
22/08/2025
40.56
 5,000 40.85 40.85 39.51 0 0 0
21/08/2025
40.75
 5,200 40.85 40.94 39.04 0 0 0
20/08/2025
40.85
 4,000 40.94 40.94 40.47 0 0 0
19/08/2025
40.85
 3,800 40.85 40.85 40.75 0 0 0
18/08/2025
40.94
 2,000 39.99 40.94 39.99 0 0 0
15/08/2025
40.94
 2,000 40.66 40.94 39.99 0 0 0
14/08/2025
40.94
 9,200 40.94 41.23 40.94 0 0 0
13/08/2025
40.66
 12,000 41.23 41.42 40.66 0 0 0
12/08/2025
40.94
 6,900 41.42 41.61 40.94 0 0 0
11/08/2025
41.42
 12,500 40.18 41.80 40.18 0 0 0
08/08/2025
41.61
 3,800 41.70 41.80 40.94 0 0 0
07/08/2025
41.70
 3,800 40.47 41.80 40.47 0 0 0
06/08/2025
41.70
 10,200 41.51 41.70 40.94 0 0 0
05/08/2025
41.61
 2,600 41.42 41.70 40.94 0 0 0
04/08/2025
41.23
 7,600 41.42 41.80 41.13 0 0 0
01/08/2025
41.42
 4,400 41.32 41.61 41.32 0 0 0
31/07/2025
41.61
 13,900 41.42 41.61 40.47 0 0 0
30/07/2025
41.70
 4,300 40.94 41.89 40.47 0 0 0
29/07/2025
41.70
 5,100 40.08 41.89 39.99 0 0 0
28/07/2025
40.47
 2,700 40.08 41.89 40.08 0 0 0
25/07/2025
40.94
 7,100 39.99 41.89 39.99 0 0 0
24/07/2025
39.99
 6,900 39.89 41.89 39.80 0 0 0
23/07/2025
40.94
 9,300 39.70 44.75 39.70 0 0 0
22/07/2025
39.89
 3,500 39.04 39.99 39.04 0 0 0
21/07/2025
39.23
 3,900 39.99 39.99 39.23 0 0 0
18/07/2025
40.94
 5,400 38.75 40.94 38.75 0 0 0
17/07/2025
39.99
 6,500 40.47 40.94 39.99 0 0 0
16/07/2025
39.99
 800 40.94 40.94 39.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |