| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.20 | -1.57% | 3,100 | 0 | 0 |
12.50
13.80
12.50
|
|
2 tháng
(2026-06-04) |
-4 | -24.24% | 9,800 | 0 | 0 |
12.50
16.50
12.50
|
|
3 tháng
(2026-05-05) |
-0.50 | -3.85% | 75,900 | 0 | 0 |
12.10
18.30
12.50
|
|
6 tháng
(2026-02-04) |
-0.90 | -6.72% | 122,200 | 0 | 0 |
11.10
18.30
12.50
|
|
12 tháng
(2025-08-08) |
0.57 | 4.76% | 244,800 | 0 | 0 |
11.10
18.30
12.50
|
|
24 tháng
(2024-08-13) |
0.12 | 0.99% | 493,567 | -4,600 | -0.1 |
10.50
18.30
12.50
|
|
36 tháng
(2023-08-21) |
1.53 | 13.94% | 1,030,420 | -13,499 | -0.2 |
10.50
18.30
12.50
|
|
60 tháng
(2021-08-30) |
2.45 | 24.43% | 3,546,194 | -4,737 | -0.0 |
9.66
21.73
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/07/2026 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
1,400 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 10/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/06/2026 |
12.70
|
5,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2026 |
13.60
|
200 | 16.10 | 16.10 | 13.60 | 0 | 0 | 0 |
| 11/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/06/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/06/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2026 |
14.90
|
1,200 | 17 | 17 | 14.90 | 0 | 0 | 0 |
| 04/06/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/06/2026 |
18.30
|
7,000 | 15.70 | 18.30 | 15.70 | 0 | 0 | 0 |
| 02/06/2026 |
16.80
|
2,200 | 15.30 | 16.80 | 15.30 | 0 | 0 | 0 |
| 01/06/2026 |
15.30
|
2,600 | 15.20 | 15.40 | 13.80 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
6,300 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
13
|
400 | 15.70 | 15.70 | 13 | 0 | 0 | 0 |
| 27/05/2026 |
14.40
|
24,500 | 15 | 17 | 14.40 | 0 | 0 | 0 |
| 26/05/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/05/2026 |
14.50
|
3,300 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 22/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/05/2026 |
12.10
|
1,900 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 15/05/2026 |
13.30
|
2,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/05/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/05/2026 |
14.70
|
3,300 | 13.40 | 14.70 | 13.40 | 0 | 0 | 0 |
| 12/05/2026 |
13.40
|
2,500 | 13.40 | 13.40 | 12.40 | 0 | 0 | 0 |
| 11/05/2026 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/05/2026 |
13.30
|
3,200 | 12.10 | 13.30 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12.10
|
5,800 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
800 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/04/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
300 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
12.10
|
1,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/04/2026 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
3,100 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 03/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2026 |
13.40
|
8,200 | 12.10 | 13.40 | 12.10 | 0 | 0 | 0 |
| 01/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 31/03/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
9,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2026 |
12.60
|
400 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/03/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/03/2026 |
12.60
|
3,400 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
| 19/03/2026 |
13.90
|
8,300 | 12.50 | 14 | 12.50 | 0 | 0 | 0 |
| 18/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |