CTCP Chứng khoán APG (apg)

10.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.91% 7,708,900 -308,300 -3.2
10.05
10.50
10.25
2 tháng
(2025-11-28) 		-0.65 -5.96% 12,222,700 -391,400 -4.1
10.05
10.90
10.25
3 tháng
(2025-10-29) 		-1.35 -11.64% 20,093,800 -874,800 -9.4
10.05
11.60
10.25
6 tháng
(2025-07-31) 		-1.65 -13.87% 69,484,200 -1,913,200 -23.2
10.05
12.95
10.25
12 tháng
(2025-02-03) 		3.25 46.43% 171,947,300 37,992,969 405.3
7
13
10.25
24 tháng
(2024-02-07) 		-4.05 -28.32% 234,558,400 37,766,719 400.5
5.85
15.75
10.25
36 tháng
(2023-02-13) 		4.38 74.62% 562,102,900 38,010,419 402.4
5.85
15.75
10.25
60 tháng
(2021-02-22) 		4.80 88.06% 1,676,576,100 37,887,432 403.0
2.52
20.70
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
10.25
 332,700 10.25 10.25 10.10 5,400 0 0.1
26/01/2026
10.25
 255,200 10.25 10.30 10.10 7,400 0 0.1
23/01/2026
10.25
 295,200 10.30 10.30 10.15 12,400 0 0.1
22/01/2026
10.25
 1,146,200 10.10 10.25 10.05 39,900 127,600 -0.9
21/01/2026
10.20
 388,500 10.10 10.20 10.05 0 20,100 -0.2
20/01/2026
10.25
 535,000 10.25 10.25 10 1,100 3,300 -0.0
19/01/2026
10.25
 375,600 10.30 10.30 10.10 3,700 0 0.0
16/01/2026
10.30
 567,500 10.25 10.40 10.20 16,000 24,900 -0.1
15/01/2026
10.05
 393,600 10.35 10.35 10 5,000 18,400 -0.1
14/01/2026
10.35
 402,200 10.40 10.40 10.15 16,400 3,200 0.1
13/01/2026
10.40
 482,200 10.40 10.40 10.25 6,700 25,800 -0.2
12/01/2026
10.40
 947,000 10.40 10.55 10.10 26,300 218,900 -2.0
09/01/2026
10.35
 368,600 10.40 10.40 10 11,200 15,200 -0.0
08/01/2026
10.45
 267,400 10.55 10.55 10.25 0 3,300 -0.0
07/01/2026
10.50
 200,900 10.40 10.50 10.25 1,200 0 0.0
06/01/2026
10.40
 311,500 10.25 10.40 10 0 3,600 -0.0
05/01/2026
10.40
 124,200 10.40 10.40 10.10 0 2,700 -0.0
31/12/2025
10.45
 252,100 10.30 10.45 10.30 0 0 0
30/12/2025
10.45
 101,000 10.45 10.45 10.25 100 0 0.0
29/12/2025
10.45
 295,000 10.45 10.45 10.30 11,300 0 0.1
26/12/2025
10.45
 90,000 10.30 10.45 10.20 0 2,400 -0.0
25/12/2025
10.45
 99,400 10.50 10.50 10.35 0 0 0
24/12/2025
10.45
 125,500 10.35 10.50 10.35 100 2,800 -0.0
23/12/2025
10.50
 95,900 10.50 10.50 10.40 0 600 -0.0
22/12/2025
10.50
 172,800 10.55 10.55 10.40 0 1,500 -0.0
19/12/2025
10.55
 133,300 10.45 10.55 10.30 100 100 -0
18/12/2025
10.50
 140,900 10.50 10.50 10.25 100 0 0.0
17/12/2025
10.50
 64,400 11 11 10.40 1,200 5,100 -0.0
16/12/2025
10.45
 254,000 10.40 10.45 10.10 5,000 0 0.1
15/12/2025
10.45
 405,700 10.45 10.45 10 0 51,800 -0.5
12/12/2025
10.45
 351,500 10.35 10.50 10.10 5,100 20,200 -0.2
11/12/2025
10.45
 160,900 10.35 10.55 10.35 0 200 -0.0
10/12/2025
10.55
 221,800 10.60 10.60 10.35 12,700 0 0.1
09/12/2025
10.60
 597,600 10.70 10.70 10.30 44,800 19,100 0.3
08/12/2025
10.60
 339,700 10.55 10.70 10.40 0 35,500 -0.4
05/12/2025
10.70
 44,900 10.70 10.75 10.60 0 14,100 -0.2
04/12/2025
10.75
 106,100 10.80 10.80 10.55 8,300 5,400 0.0
03/12/2025
10.75
 318,600 10.80 10.80 10.60 10,600 0 0.1
02/12/2025
10.80
 288,300 10.85 10.85 10.60 5,100 6,000 -0.0
01/12/2025
10.80
 301,400 10.85 10.90 10.60 12,500 16,300 -0.0
28/11/2025
10.90
 201,100 10.85 10.90 10.75 0 7,600 -0.1
27/11/2025
10.95
 193,100 10.90 10.95 10.80 0 17,000 -0.2
26/11/2025
10.95
 288,500 10.70 11 10.70 100 17,000 -0.2
25/11/2025
10.95
 277,100 10.85 10.95 10.60 2,600 18,700 -0.2
24/11/2025
10.80
 387,400 10.80 11.05 10.80 3,800 36,200 -0.4
21/11/2025
11
 320,500 10.85 11 10.75 0 24,600 -0.3
20/11/2025
10.95
 342,900 10.85 10.95 10.85 3,500 21,900 -0.2
19/11/2025
10.95
 125,300 11 11 10.90 200 31,000 -0.3
18/11/2025
11
 165,500 10.90 11 10.85 2,700 15,200 -0.1
17/11/2025
11
 138,200 11.05 11.05 10.90 0 3,600 -0.0
14/11/2025
11.05
 188,000 10.95 11.05 10.95 200 1,900 -0.0
13/11/2025
11.05
 304,900 11.05 11.10 10.95 71,200 10,000 0.7
12/11/2025
11.05
 255,400 11.05 11.05 10.90 0 10,300 -0.1
11/11/2025
11.10
 348,900 10.95 11.10 10.85 33,600 29,200 0.0
10/11/2025
11.10
 679,000 10.90 11.10 10.85 6,000 72,900 -0.7
07/11/2025
11.15
 604,600 11.10 11.25 11 100 79,900 -0.9
06/11/2025
11.35
 487,500 11.35 11.35 11 5,300 39,100 -0.4
05/11/2025
11.35
 252,300 11.55 11.55 11.30 0 25,000 -0.3
04/11/2025
11.60
 720,300 11.35 11.60 11 41,600 129,100 -1.0
03/11/2025
11.40
 438,100 11.45 11.45 11.25 0 55,400 -0.6
31/10/2025
11.45
 386,000 11.45 11.50 11.40 0 45,200 -0.5
30/10/2025
11.50
 539,200 11.60 11.60 11.40 6,800 39,100 -0.4
29/10/2025
11.60
 428,400 11.60 11.70 11.55 64,400 3,200 0.7
28/10/2025
11.70
 447,300 11.60 11.70 11.45 11,600 32,100 -0.2
27/10/2025
11.65
 408,500 11.70 11.70 11.50 13,800 38,600 -0.3
24/10/2025
11.70
 277,800 11.60 11.70 11.55 15,000 7,000 0.1
23/10/2025
11.70
 1,023,500 11.70 11.80 11.60 150,000 591,500 -5.2
22/10/2025
11.70
 1,350,200 11.65 11.80 11.45 157,500 657,300 -5.8
21/10/2025
11.70
 837,400 11.65 11.70 11.30 41,300 34,200 0.1
20/10/2025
11.65
 796,200 11.65 11.80 11.40 27,100 56,200 -0.3
17/10/2025
11.70
 477,100 11.80 11.80 11.65 16,200 17,600 -0.0
16/10/2025
11.80
 704,000 11.85 11.90 11.70 68,500 8,500 0.7
15/10/2025
11.85
 630,900 11.90 11.90 11.75 65,600 7,800 0.7
14/10/2025
11.85
 692,700 11.80 12 11.70 41,100 1,600 0.5
13/10/2025
11.75
 581,400 11.65 11.80 11.55 53,400 19,100 0.4
10/10/2025
11.70
 499,300 11.80 12 11.70 8,600 12,000 -0.0
09/10/2025
11.75
 545,200 11.70 11.90 11.70 0 0 0
08/10/2025
11.70
 448,500 11.75 12.05 11.65 36,300 26,100 0.1
07/10/2025
11.65
 240,800 11.90 11.90 11.55 400 25,300 -0.3
06/10/2025
12
 708,700 11.30 12 11.30 78,400 9,400 0.8
03/10/2025
11.50
 232,300 11.45 11.55 11.40 2,300 7,400 -0.1
02/10/2025
11.60
 419,800 11.60 11.60 11.45 46,800 0 0.5
01/10/2025
11.60
 302,000 11.45 11.60 11.45 15,700 0 0.2
30/09/2025
11.60
 344,800 11.45 11.60 11.25 7,400 3,500 0.0
29/09/2025
11.60
 391,600 11.55 11.60 11.35 0 5,700 -0.1
26/09/2025
11.60
 304,100 11.55 11.60 11.30 0 1,400 -0.0
25/09/2025
11.65
 173,200 11.80 11.80 11.60 3,500 0 0.0
24/09/2025
11.70
 435,200 11.70 11.70 11.30 5,700 0 0.1
23/09/2025
11.65
 253,600 11.50 11.70 11.45 0 0 0
22/09/2025
11.65
 507,700 11.70 11.70 11.30 0 3,000 -0.0
19/09/2025
11.65
 252,400 11.65 11.80 11.55 1,000 10,100 -0.1
18/09/2025
11.65
 366,100 11.60 11.70 11.50 0 2,400 -0.0
17/09/2025
11.65
 687,200 11.70 11.75 11.50 300 11,200 -0.1
16/09/2025
11.70
 476,000 11.80 11.85 11.60 13,300 17,900 -0.1
15/09/2025
11.75
 321,300 11.70 11.85 11.65 0 2,400 -0.0
12/09/2025
11.70
 336,000 11.75 11.80 11.60 0 34,000 -0.4
11/09/2025
11.70
 598,500 11.70 11.70 11.30 9,600 160,000 -1.7
10/09/2025
11.70
 728,900 11.80 11.80 11.45 200 127,100 -1.5
09/09/2025
11.70
 890,600 11.70 11.85 11.60 42,400 81,000 -0.5
08/09/2025
11.75
 1,519,400 11.90 12.15 11.60 26,100 222,900 -2.3

Chính sách bảo mật | Điều khoản sử dụng |