| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
4.20 | 16.47% | 3,600 | -200 | -0.0 |
23.50
29.90
29.70
|
|
2 tháng
(2025-10-06) |
8.70 | 41.43% | 5,400 | -200 | -0.0 |
21
29.90
29.70
|
|
3 tháng
(2025-09-05) |
10.20 | 52.31% | 8,800 | -600 | -0.0 |
17.10
29.90
29.70
|
|
6 tháng
(2025-06-09) |
12.80 | 75.74% | 24,300 | -1,600 | -0.0 |
13.80
29.90
29.70
|
|
12 tháng
(2024-12-09) |
14.50 | 95.39% | 64,426 | -1,600 | -0.0 |
10.50
29.90
29.70
|
|
24 tháng
(2023-12-15) |
10.90 | 57.98% | 255,161 | 3,400 | 0.0 |
7.60
29.90
29.70
|
|
36 tháng
(2022-12-20) |
16.80 | 130.23% | 288,435 | 3,400 | 0.0 |
7.60
29.90
29.70
|
|
60 tháng
(2020-12-30) |
-4 | -11.87% | 965,440 | 3,400 | 0.1 |
7.60
36.90
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 01/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 28/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 26/11/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 25/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/11/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 100 | -0.0 |
| 21/11/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/11/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/11/2025 |
29.90
|
1,100 | 29.90 | 29.90 | 29.80 | 0 | 0 | 0 |
| 18/11/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 17/11/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 14/11/2025 |
27.50
|
700 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 13/11/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 12/11/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 11/11/2025 |
23.90
|
400 | 22.10 | 23.90 | 22.10 | 0 | 100 | -0.0 |
| 10/11/2025 |
24.50
|
300 | 21.20 | 24.50 | 21.20 | 0 | 0 | 0 |
| 07/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 06/11/2025 |
23.50
|
800 | 26.90 | 27.50 | 23.50 | 0 | 0 | 0 |
| 05/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/10/2025 |
25.50
|
1,000 | 24.90 | 25.50 | 24.90 | 0 | 0 | 0 |
| 28/10/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/10/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/10/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/10/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 22/10/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/10/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/10/2025 |
22.50
|
700 | 18.90 | 22.50 | 18.90 | 0 | 0 | 0 |
| 09/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/10/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2025 |
20
|
200 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 29/09/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2025 |
18
|
500 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 24/09/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/09/2025 |
17.80
|
700 | 20.50 | 20.50 | 17.80 | 0 | 0 | 0 |
| 22/09/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/09/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/09/2025 |
17.10
|
700 | 20 | 20.50 | 17.10 | 0 | 0 | 0 |
| 15/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/09/2025 |
18.90
|
600 | 18.30 | 18.90 | 18.30 | 0 | 400 | -0.0 |
| 05/09/2025 |
19.50
|
200 | 18.70 | 19.50 | 18.70 | 0 | 0 | 0 |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
18
|
4,000 | 16.10 | 18 | 16.10 | 0 | 800 | -0.0 |
| 28/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/08/2025 |
17
|
200 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 26/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/08/2025 |
15.60
|
400 | 15.70 | 15.70 | 15.60 | 0 | 0 | 0 |
| 19/08/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/08/2025 |
14.60
|
700 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/08/2025 |
16.20
|
400 | 16.80 | 16.80 | 16.20 | 0 | 100 | -0.0 |
| 14/08/2025 |
18
|
200 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
| 13/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/08/2025 |
16.80
|
1,400 | 17.90 | 17.90 | 16.80 | 0 | 0 | 0 |
| 11/08/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/08/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/08/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/08/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 100 | -0.0 |
| 05/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/07/2025 |
15.10
|
3,200 | 14 | 15.10 | 14 | 0 | 0 | 0 |
| 21/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/07/2025 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/07/2025 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/07/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |