CTCP Thống Nhất (bax)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.08 -3.30% 2,800 -500 0
30.03
33.08
31.70
2 tháng
(2026-04-20) 		-1.08 -3.30% 3,500 -500 0
30.03
33.08
31.70
3 tháng
(2026-03-20) 		-0.30 -0.92% 4,100 -500 0
29.83
33.08
31.70
6 tháng
(2025-12-22) 		-3.42 -9.75% 12,400 -600 -0.0
29.83
35.12
31.70
12 tháng
(2025-06-23) 		-0.91 -2.79% 48,700 2,500 0.1
29.83
36.34
31.70
24 tháng
(2024-06-28) 		-4.78 -13.10% 313,543 91,501 3.7
29.83
38.42
31.70
36 tháng
(2023-07-04) 		-12.13 -27.68% 715,918 -39,499 -1.6
29.83
53.58
31.70
60 tháng
(2021-07-14) 		-16.82 -34.67% 2,092,067 447,041 35.4
29.83
67.91
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
31.70
 300 31.70 31.70 31.70 0 0 0
17/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
16/06/2026
31.70
 100 31.70 31.70 31.70 0 0 0
15/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
12/06/2026
31.70
 100 31.70 31.70 31.70 0 0 0
11/06/2026
31.70
 100 31.70 31.70 31.70 0 0 0
10/06/2026
31.70
 200 31.70 31.70 31.70 0 200 0
09/06/2026: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2026
31.70
 400 31.70 31.70 31.70 0 300 0
08/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
05/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
04/06/2026
31.70
 100 31.70 31.70 31.70 0 0 0
03/06/2026
31.70
 100 31.70 31.70 31.70 0 0 0
02/06/2026
30.42
 800 31.50 31.70 30.42 0 0 0
01/06/2026
30.03
 400 30.03 30.03 30.03 0 0 0
29/05/2026
33.08
 0 33.08 33.08 33.08 0 0 0
28/05/2026
33.08
 0 33.08 33.08 33.08 0 0 0
27/05/2026
33.08
 300 33.08 33.08 33.08 0 0 0
26/05/2026
33.08
 100 33.08 33.08 33.08 0 0 0
25/05/2026
30.32
 0 30.32 30.32 30.32 0 0 0
22/05/2026
30.32
 100 30.32 30.32 30.32 0 0 0
21/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
20/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
19/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
18/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
15/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
14/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
13/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
12/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
11/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
08/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
07/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
06/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
05/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
04/05/2026
32.78
 0 32.78 32.78 32.78 0 0 0
29/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
28/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
24/04/2026
32.78
 700 32.78 32.78 32.78 0 0 0
23/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
22/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
21/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
20/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
17/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
16/04/2026
32.78
 0 32.78 32.78 32.78 0 0 0
15/04/2026
32.78
 400 32.78 32.78 32.78 0 0 0
14/04/2026
29.83
 0 29.83 29.83 29.83 0 0 0
13/04/2026
29.83
 100 29.83 29.83 29.83 0 0 0
10/04/2026
33.08
 0 33.08 33.08 33.08 0 0 0
09/04/2026
33.08
 100 33.08 33.08 33.08 0 0 0
08/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
07/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
06/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
03/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
02/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
01/04/2026
32.00
 0 32.00 32.00 32.00 0 0 0
31/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
30/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
27/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
26/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
25/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
24/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
23/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
20/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
19/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
18/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
17/03/2026
32.00
 0 32.00 32.00 32.00 0 0 0
16/03/2026
32.00
 100 32.00 32.00 32.00 0 0 0
13/03/2026
34.46
 1,100 34.36 34.46 34.36 0 0 0
12/03/2026
34.56
 0 34.56 34.56 34.56 0 0 0
11/03/2026
34.56
 0 34.56 34.56 34.56 0 0 0
10/03/2026
34.56
 0 34.56 34.56 34.56 0 0 0
09/03/2026
34.56
 100 34.56 34.56 34.56 0 0 0
06/03/2026
34.46
 0 34.46 34.46 34.46 0 0 0
05/03/2026
34.46
 0 34.46 34.46 34.46 0 0 0
04/03/2026
34.46
 0 34.46 34.46 34.46 0 0 0
03/03/2026
34.46
 0 34.46 34.46 34.46 0 0 0
02/03/2026
34.46
 0 34.46 34.46 34.46 0 0 0
27/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
26/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
25/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
24/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
23/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
13/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
12/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
11/02/2026
34.46
 100 34.46 34.46 34.46 0 0 0
10/02/2026
34.46
 0 34.46 34.46 34.46 0 0 0
09/02/2026
34.46
 100 34.46 34.46 34.46 0 0 0
06/02/2026
34.46
 200 34.46 34.46 34.46 0 0 0
05/02/2026
33.47
 0 33.47 33.47 33.47 0 0 0
04/02/2026
33.47
 0 33.47 33.47 33.47 0 0 0
03/02/2026
33.47
 0 33.47 33.47 33.47 0 0 0
02/02/2026
33.47
 0 33.47 33.47 33.47 0 0 0
30/01/2026
33.47
 0 33.47 33.47 33.47 0 0 0
29/01/2026
33.47
 0 33.47 33.47 33.47 0 0 0
28/01/2026
33.47
 100 33.47 33.47 33.47 0 0 0
27/01/2026
33.47
 0 33.47 33.47 33.47 0 0 0
26/01/2026
33.47
 0 33.47 33.47 33.47 0 0 0
23/01/2026
33.47
 0 33.47 33.47 33.47 0 0 0
22/01/2026
33.47
 500 33.57 33.57 33.47 0 0 0
21/01/2026
34.46
 0 34.46 34.46 34.46 0 0 0
20/01/2026
34.46
 600 34.46 34.46 34.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |