| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-2.70 | -8.52% | 6,000 | 0 | 0 |
29
31.70
29
|
|
2 tháng
(2026-06-04) |
-2.70 | -8.52% | 8,900 | -500 | 0 |
29
31.70
29
|
|
3 tháng
(2026-05-05) |
-3.78 | -11.54% | 10,700 | -500 | 0 |
29
33.08
29
|
|
6 tháng
(2026-02-04) |
-4.47 | -13.36% | 13,700 | -500 | 0 |
29
34.56
29
|
|
12 tháng
(2025-08-08) |
-5.10 | -14.96% | 42,900 | 2,500 | 0.1 |
29
36.34
29
|
|
24 tháng
(2024-08-13) |
-5.40 | -15.70% | 247,912 | 61,301 | 2.5 |
29
38.42
29
|
|
36 tháng
(2023-08-21) |
-20.53 | -41.45% | 709,918 | -39,799 | -1.6 |
29
49.53
29
|
|
60 tháng
(2021-08-30) |
-25.11 | -46.41% | 1,896,471 | 410,991 | 32.9 |
29
67.91
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 03/08/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 31/07/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 30/07/2026 |
30
|
1,000 | 27.10 | 30 | 27.10 | 0 | 0 | 0 | |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 28/07/2026 |
30
|
1,000 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 24/07/2026 |
30
|
1,700 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 21/07/2026 |
30
|
2,000 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 20/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 17/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 16/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 15/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 14/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 13/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 10/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 09/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 08/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 07/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 06/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 03/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 02/07/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 30/06/2026 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 29/06/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 26/06/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 25/06/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 24/06/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 23/06/2026 |
30.50
|
800 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 22/06/2026 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 19/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 18/06/2026 |
31.70
|
300 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 17/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 16/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 15/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 12/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 11/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 10/06/2026 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 200 | 0 | |
| 09/06/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 09/06/2026 |
31.70
|
400 | 31.70 | 31.70 | 31.70 | 0 | 300 | 0 | |
| 08/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 05/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 04/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 03/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
| 02/06/2026 |
30.42
|
800 | 31.50 | 31.70 | 30.42 | 0 | 0 | 0 | |
| 01/06/2026 |
30.03
|
400 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 | |
| 29/05/2026 |
33.08
|
0 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 28/05/2026 |
33.08
|
0 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 27/05/2026 |
33.08
|
300 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 26/05/2026 |
33.08
|
100 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 25/05/2026 |
30.32
|
0 | 30.32 | 30.32 | 30.32 | 0 | 0 | 0 | |
| 22/05/2026 |
30.32
|
100 | 30.32 | 30.32 | 30.32 | 0 | 0 | 0 | |
| 21/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 20/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 19/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 18/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 15/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 14/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 13/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 12/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 11/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 08/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 07/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 06/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 05/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 04/05/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 29/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 28/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 24/04/2026 |
32.78
|
700 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 23/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 22/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 21/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 20/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 17/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 16/04/2026 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 15/04/2026 |
32.78
|
400 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
| 14/04/2026 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 | |
| 13/04/2026 |
29.83
|
100 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 | |
| 10/04/2026 |
33.08
|
0 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 09/04/2026 |
33.08
|
100 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 | |
| 08/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 07/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 06/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 03/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 02/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 01/04/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 31/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 30/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 27/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 26/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 25/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 24/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 23/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 20/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 19/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 18/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 17/03/2026 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 16/03/2026 |
32.00
|
100 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 | |
| 13/03/2026 |
34.46
|
1,100 | 34.36 | 34.46 | 34.36 | 0 | 0 | 0 | |
| 12/03/2026 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 | |