| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.50 | -9.80% | 5,500 | -2,100 | -0.1 |
23
28
23
|
|
2 tháng
(2026-07-20) |
-2.45 | -9.63% | 7,600 | -100 | -0.0 |
23
28
23
|
|
3 tháng
(2026-06-22) |
-2.74 | -10.63% | 11,300 | -100 | -0.0 |
22.21
28
23
|
|
6 tháng
(2026-03-23) |
-2.74 | -10.63% | 20,500 | -100 | -0.0 |
22.21
28
23
|
|
12 tháng
(2025-09-23) |
-7.88 | -25.53% | 44,500 | -100 | -0.0 |
22.21
30.88
23
|
|
24 tháng
(2024-09-30) |
-1.14 | -4.71% | 106,747 | -500 | -0.0 |
19.81
31.45
23
|
|
36 tháng
(2023-10-04) |
5.30 | 29.91% | 260,626 | 0 | 0.0 |
14.23
31.45
23
|
|
60 tháng
(2021-10-14) |
9.69 | 72.74% | 307,928 | 98 | 0.0 |
10.78
31.45
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 17/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 16/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 15/09/2026 |
23
|
2,000 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 14/09/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 11/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 10/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 09/09/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 200 | 200 | 0 | |
| 08/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/09/2026 |
25.50
|
1,400 | 25.50 | 25.50 | 25.50 | 500 | 1,400 | -0.0 | |
| 04/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/09/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 500 | -0.0 | |
| 02/09/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 | |
| 01/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 31/08/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 28/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 27/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 26/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 25/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 24/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 21/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 20/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 19/08/2026 |
25.50
|
700 | 25.50 | 25.50 | 25.50 | 0 | 700 | -0.0 | |
| 18/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 17/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 14/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 13/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 12/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 11/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 10/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 06/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 05/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 04/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/08/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 31/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 30/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 28/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 27/07/2026: Cổ tức tiền mặt tỉ lệ: 12.5% | |||||||||
| 27/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 24/07/2026 |
25.45
|
2,000 | 25.45 | 25.45 | 25.45 | 2,000 | 0 | 0.1 | |
| 23/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 22/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 21/07/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 20/07/2026 |
25.45
|
100 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 17/07/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 16/07/2026 |
22.21
|
2,100 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 15/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 14/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 13/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 10/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 09/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 08/07/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 07/07/2026 |
25.74
|
1,000 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 06/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 03/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 02/07/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | |
| 01/07/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 30/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 29/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 26/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 25/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 24/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 23/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 22/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 19/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 18/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 17/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 16/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 15/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 12/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 11/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 10/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 09/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 08/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 05/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 04/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 03/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 02/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 01/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 29/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 28/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 27/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 26/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 25/05/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 22/05/2026 |
24.78
|
200 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 | |
| 21/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
| 20/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
| 19/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
| 18/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
| 15/05/2026 |
24.97
|
100 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
| 14/05/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 13/05/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 | |
| 12/05/2026 |
25.07
|
200 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
| 11/05/2026 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
| 08/05/2026 |
25.07
|
300 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
| 07/05/2026 |
25.07
|
200 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 | |
| 06/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 05/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |
| 04/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | |