Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2025	43.45	76,700	43.80	43.95	43.45	0	13,800	0
04/12/2025	43.80	63,700	43.85	43.90	43.30	5,100	28,000	-1.0
03/12/2025	43.85	81,700	43.50	43.90	43.20	2,300	23,400	-0.9
02/12/2025	43.90	89,000	44.20	44.20	43.25	300	33,000	-1.4
01/12/2025	44.20	131,100	42.90	44.40	42.90	7,200	21,700	-0.6
28/11/2025	43.20	54,700	43.60	43.90	43.20	1,400	28,800	-1.2
27/11/2025	44	125,100	43.95	44.05	42.70	900	17,300	-0.7
26/11/2025	43.50	117,100	43.25	43.80	43.25	5,700	48,100	-1.8
25/11/2025	43.65	187,600	43.65	44.30	43.50	2,600	28,100	-1.1
24/11/2025	44.05	183,100	44.20	44.50	43.50	15,700	22,100	-0.3
21/11/2025	44.20	53,400	44.65	44.65	43.60	4,100	12,200	-0.4
20/11/2025	44.65	327,200	45.15	45.55	42	8,400	11,300	-0.1
19/11/2025	45.15	176,800	45	45.85	44.80	12,200	4,300	0.4
18/11/2025	44.90	261,500	45.40	45.50	44	18,700	23,300	-0.2
17/11/2025	45.40	138,100	45.90	46.20	45	20,400	20,100	0.0
14/11/2025	46	311,500	45.80	46	45.10	9,500	18,100	-0.4
13/11/2025	45.70	823,900	45.80	47	45.50	31,500	34,800	-0.1
12/11/2025	45.80	574,900	46.50	46.50	45.10	35,600	22,200	0.6
11/11/2025	45.95	562,800	44.10	45.95	43.65	103,700	2,300	4.6
10/11/2025	44.10	96,500	43.05	44.35	43.05	16,100	1,500	0.6
07/11/2025	44	156,600	44	44.50	44	7,200	26,800	-0.9
06/11/2025	45	233,000	44.45	45	44.25	14,200	2,100	0.5
05/11/2025	44.35	309,700	43.95	44.50	43.35	14,600	9,700	0.2
04/11/2025	43.95	363,100	42.45	44	42	16,400	44,400	-1.2
03/11/2025	44	283,000	45	45.70	44	14,100	46,300	-1.4
31/10/2025	45.70	450,400	46	46.50	45.35	18,100	22,900	-0.2
30/10/2025	45.75	508,600	44.70	46	44.70	32,400	60,200	-1.3
29/10/2025	44.45	612,900	42.85	44.75	42.85	92,100	16,800	3.3
28/10/2025	42.85	73,600	42.80	42.95	42.55	3,800	19,000	-0.6
27/10/2025	42.80	45,800	42.10	43	42.10	16,700	7,700	0.4
24/10/2025	42.80	112,600	43.10	43.10	42.25	11,000	22,400	-0.5
23/10/2025	43.10	96,100	44.10	44.10	42.90	0	8,100	-0.4
22/10/2025	43	206,000	42.15	43.45	42.10	45,400	33,200	0.5
21/10/2025	42.05	97,300	42.45	42.90	42	5,100	20,800	-0.7
20/10/2025	42.40	728,900	42.40	43.55	41.05	32,700	82,700	-2.2
17/10/2025	42.40	152,000	42.20	42.70	41.55	14,300	10,000	0.2
16/10/2025	42	169,800	41.70	42	41.20	10,400	60,900	-2.1
15/10/2025	41.70	108,900	41.65	42.30	41.65	1,900	12,200	-0.4
14/10/2025	42.05	90,000	43.30	43.30	42	2,600	29,200	-1.1
13/10/2025	43.30	269,000	43.50	44	43.10	14,800	5,300	0.4
10/10/2025	44	403,300	43.45	44.40	43.30	10,000	2,500	0.3
09/10/2025	43.20	383,500	42.30	43.50	41.75	0	0	0
08/10/2025	42.25	192,900	41.70	42.35	41	43,100	5,100	1.6
07/10/2025	41.50	59,100	41.85	41.85	41.45	0	600	-0.0
06/10/2025	41.55	77,000	41.10	41.70	41.10	14,000	15,500	-0.1
03/10/2025	41	109,200	41.45	41.45	39.85	10,800	5,900	0.2
02/10/2025	41.30	48,300	41.50	42.25	41.30	0	12,400	-0.5
01/10/2025	41.50	48,600	41.75	42	41.50	0	1,500	-0.1
30/09/2025	41.75	69,400	42	42	41.20	0	23,000	-1.0
29/09/2025	41.75	150,500	42.20	42.30	41.40	100	11,900	-0.5
26/09/2025	42.20	79,900	42.90	43.20	41.95	13,500	39,100	-1.1
25/09/2025	42.70	32,900	43	43	42.65	0	3,400	-0.1
24/09/2025	43.20	115,400	41.75	43.20	41.60	300	51,500	-2.1
23/09/2025	42.25	31,300	42	42.40	41.95	0	1,300	-0.1
22/09/2025	41.95	562,500	43.50	43.50	41.70	23,300	30,300	-0.3
19/09/2025	43.40	93,800	43.90	43.95	43.40	1,500	5,900	-0.2
18/09/2025	43.90	230,800	44.40	44.40	43.20	0	58,200	-2.5
17/09/2025	44.15	196,800	44.80	44.80	43.50	3,500	7,600	-0.2
16/09/2025	44.40	777,200	44.50	45	43.70	6,300	49,500	-1.9
15/09/2025	44.30	356,300	43.60	44.65	43.40	11,600	5,300	0.3
12/09/2025	43.20	152,200	42.80	43.40	42.45	17,900	4,500	0.6
11/09/2025	42.35	150,000	42.95	42.95	41.80	8,700	12,900	-0.2
10/09/2025	42.80	125,200	43	43	41	5,800	11,500	-0.2
09/09/2025	42.35	108,000	42	43	41.95	300	8,100	-0.3
08/09/2025	42	466,900	43.90	43.90	41.70	7,500	50,300	-1.8
05/09/2025	43.95	555,400	44.45	45	43.85	9,700	39,900	-1.3
04/09/2025	43.85	243,900	43.90	44.35	43.70	5,200	41,600	-1.6
03/09/2025	43.55	223,700	44.05	44.10	43.55	3,100	18,000	-0.7
29/08/2025	44.05	484,900	43.85	44.45	43.80	15,100	39,400	-1.1
28/08/2025	44	220,500	44.30	44.45	43.75	1,700	48,200	0
27/08/2025	44	1,095,800	45	45.45	44	14,600	261,700	-11.0
26/08/2025	45.45	1,045,800	42.50	45.45	42.45	74,300	213,000	-6.0
25/08/2025	43.95	1,923,900	46	46.10	43.95	93,500	421,000	-14.6
22/08/2025	47.25	1,568,300	49.80	50.20	47.25	94,700	112,500	-0.8
21/08/2025	50.80	3,301,000	48.30	51.10	48.30	145,200	140,200	0.2
20/08/2025	47.80	1,564,500	47.05	48.50	46.80	325,000	44,000	13.4
19/08/2025	47.25	976,000	47.50	48.25	46.50	8,700	104,900	-4.5
18/08/2025	47.50	1,962,500	48	49.50	47	243,200	193,000	2.4
15/08/2025	47.20	1,878,600	46	48	45.50	244,400	92,400	7.1
14/08/2025	46	705,800	46.75	46.75	45.80	1,700	53,200	-2.4
13/08/2025	46.50	1,091,700	46.50	46.50	44.70	76,800	275,200	-9.1
12/08/2025	46.60	1,659,800	46	46.95	45.95	244,100	600	11.3
11/08/2025	46	1,227,200	46.50	46.50	45.35	13,800	37,100	-1.1
08/08/2025	45.95	2,325,000	44.80	46	44.25	455,000	5,600	20.5
07/08/2025	44.40	462,300	45	45.10	44.10	0	5,600	-0.3
06/08/2025	44.10	1,285,900	43.75	44.85	43.35	36,100	126,700	-4.0
05/08/2025	43.35	1,111,200	43.65	44	43.25	6,600	215,000	-9.1
04/08/2025	43.65	300,600	43.40	44	43	6,000	23,500	-0.8
01/08/2025	43.30	642,400	42.85	43.40	42.70	14,000	98,400	-3.6
31/07/2025	42.80	735,800	43.15	44	42.55	81,000	188,600	-4.7
30/07/2025	43.05	910,900	43.60	44.25	43	7,400	227,000	-9.6
29/07/2025	43.10	1,429,800	46.60	47.50	43.10	78,300	206,300	-5.9
28/07/2025	46.10	1,033,400	46.60	46.80	46	52,200	81,700	-1.4
25/07/2025	46.55	1,754,800	47.75	47.80	46.50	131,400	3,200	6.1
24/07/2025	47.40	1,122,600	48	48	47.30	124,100	40,600	3.9
23/07/2025	47.10	1,980,000	45.15	47.10	44.60	508,000	11,200	22.9
22/07/2025	45.10	507,900	45.10	45.80	45	65,800	12,200	2.4
21/07/2025	45.10	364,500	44.45	45.40	44.45	49,500	23,700	1.2
18/07/2025	44.75	1,029,900	45.10	45.45	44.15	2,800	104,200	-4.5
17/07/2025	45.15	443,300	45.45	45.60	45.05	8,300	86,400	-3.5
16/07/2025	45.30	495,600	45.65	45.80	45.10	9,300	61,400	-2.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-0.10	-0.23%	5,358,400	-106,900	-4.4	43.20 46 43.80
2 tháng (2025-10-06)	2.30	5.54%	10,479,100	-205,800	-8.7	41.50 46 43.80
3 tháng (2025-09-05)	-0.10	-0.23%	14,939,700	-519,000	-22.2	41 46 43.80
6 tháng (2025-06-09)	1.17	2.74%	81,983,500	-1,003,900	-9.2	41 50.80 43.80
12 tháng (2024-12-09)	6.90	18.69%	168,196,100	-902,349	-3.3	32.61 50.80 43.80
24 tháng (2023-12-15)	22.55	105.90%	311,608,300	-1,287,457	-40.0	19.95 50.80 43.80
36 tháng (2022-12-20)	29.59	207.56%	375,469,800	-1,982,187	-40.7	12.79 50.80 43.80
60 tháng (2020-12-30)	32.30	279.78%	608,688,110	-2,224,913	-39.3	10.07 50.80 43.80

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH