Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	46	12,100	45.70	46.80	45.70	0	3,400	-0.2
26/01/2026	46.20	248,900	45.10	46.70	44.60	1,600	21,300	-0.9
23/01/2026	46.80	73,300	47.45	48.30	46.75	1,700	15,000	-0.6
22/01/2026	48.80	343,100	46.95	49.90	46.95	10,900	19,600	-0.4
21/01/2026	46.95	137,100	46.95	46.95	46.20	2,700	15,900	-0.6
20/01/2026	46.45	281,500	46.50	47.50	46.45	1,500	10,100	-0.4
19/01/2026	47.70	160,400	48.50	48.50	46.50	7,000	22,800	-0.7
16/01/2026	49.10	284,400	50.10	50.10	49	6,200	11,700	-0.3
15/01/2026	50.10	474,500	49.95	50.80	48.25	28,800	28,200	0.0
14/01/2026	48.90	990,800	47	49.30	46.40	25,400	10,600	0.7
13/01/2026	46.75	141,000	46.50	46.75	45.40	1,900	8,100	-0.3
12/01/2026	46.20	457,200	46.20	47.20	46	20,900	15,200	0.3
09/01/2026	45.80	425,800	45.50	46.30	45.15	7,100	39,300	-1.5
08/01/2026	45.65	720,900	44.95	46	44.40	5,700	9,600	-0.2
07/01/2026	44.30	266,200	43.60	44.80	43.30	2,500	18,000	-0.7
06/01/2026	43.60	289,600	42.85	43.60	42.50	1,100	34,400	-1.4
05/01/2026	42.80	141,300	42.70	43.30	42.30	700	25,300	-1.1
31/12/2025	42.70	99,200	42.35	43	42.35	1,100	86,500	-3.6
30/12/2025	42.50	27,800	42.50	42.75	42.30	500	16,200	-0.7
29/12/2025	42.70	140,500	42.10	43	42.10	16,900	105,700	-3.8
26/12/2025	42.45	52,000	42.50	42.65	42.30	2,100	2,900	-0.0
25/12/2025	42.70	76,500	42.55	42.90	42.50	3,600	2,200	0.1
24/12/2025	42.65	27,800	42.30	43	42.30	300	6,700	-0.3
23/12/2025	42.55	108,300	42	43	42	10,800	7,200	0.1
22/12/2025	42.80	11,000	42.75	42.90	42.70	0	3,400	-0.1
19/12/2025	42.75	15,600	42.40	42.95	42.40	1,300	5,200	-0.2
18/12/2025	42.80	12,600	43.25	43.25	42.65	0	2,100	-0.1
17/12/2025	43	112,800	42.85	43.40	42.30	3,500	2,000	0.1
16/12/2025	42.75	56,100	42	42.75	42	2,000	17,400	-0.7
15/12/2025	42.40	102,700	42.60	42.90	42.30	1,100	40,900	-1.7
12/12/2025	42.60	40,300	43.10	43.20	42.60	0	7,800	-0.3
11/12/2025	43.25	12,700	43.25	43.70	43.20	1,600	1,600	-0.0
10/12/2025	43.25	149,600	42.80	43.70	42.70	0	4,200	-0.2
09/12/2025	42.85	101,600	43	43	42.35	6,200	22,800	-0.7
08/12/2025	43.10	80,100	43.45	43.45	43.05	0	43,600	-1.9
05/12/2025	43.45	76,700	43.80	43.95	43.45	0	13,800	-0.6
04/12/2025	43.80	63,700	43.85	43.90	43.30	5,100	28,000	-1.0
03/12/2025	43.85	81,700	43.50	43.90	43.20	2,300	23,400	-0.9
02/12/2025	43.90	89,000	44.20	44.20	43.25	300	33,000	-1.4
01/12/2025	44.20	131,100	42.90	44.40	42.90	7,200	21,700	-0.6
28/11/2025	43.20	54,700	43.60	43.90	43.20	1,400	28,800	-1.2
27/11/2025	44	125,100	43.95	44.05	42.70	900	17,300	-0.7
26/11/2025	43.50	117,100	43.25	43.80	43.25	5,700	48,100	-1.8
25/11/2025	43.65	187,600	43.65	44.30	43.50	2,600	28,100	-1.1
24/11/2025	44.05	183,100	44.20	44.50	43.50	15,700	22,100	-0.3
21/11/2025	44.20	53,400	44.65	44.65	43.60	4,100	12,200	-0.4
20/11/2025	44.65	327,200	45.15	45.55	42	8,400	11,300	-0.1
19/11/2025	45.15	176,800	45	45.85	44.80	12,200	4,300	0.4
18/11/2025	44.90	261,500	45.40	45.50	44	18,700	23,300	-0.2
17/11/2025	45.40	138,100	45.90	46.20	45	20,400	20,100	0.0
14/11/2025	46	311,500	45.80	46	45.10	9,500	18,100	-0.4
13/11/2025	45.70	823,900	45.80	47	45.50	31,500	34,800	-0.1
12/11/2025	45.80	574,900	46.50	46.50	45.10	35,600	22,200	0.6
11/11/2025	45.95	562,800	44.10	45.95	43.65	103,700	2,300	4.6
10/11/2025	44.10	96,500	43.05	44.35	43.05	16,100	1,500	0.6
07/11/2025	44	156,600	44	44.50	44	7,200	26,800	-0.9
06/11/2025	45	233,000	44.45	45	44.25	14,200	2,100	0.5
05/11/2025	44.35	309,700	43.95	44.50	43.35	14,600	9,700	0.2
04/11/2025	43.95	363,100	42.45	44	42	16,400	44,400	-1.2
03/11/2025	44	283,000	45	45.70	44	14,100	46,300	-1.4
31/10/2025	45.70	450,400	46	46.50	45.35	18,100	22,900	-0.2
30/10/2025	45.75	508,600	44.70	46	44.70	32,400	60,200	-1.3
29/10/2025	44.45	612,900	42.85	44.75	42.85	92,100	16,800	3.3
28/10/2025	42.85	73,600	42.80	42.95	42.55	3,800	19,000	-0.6
27/10/2025	42.80	45,800	42.10	43	42.10	16,700	7,700	0.4
24/10/2025	42.80	112,600	43.10	43.10	42.25	11,000	22,400	-0.5
23/10/2025	43.10	96,100	44.10	44.10	42.90	0	8,100	-0.4
22/10/2025	43	206,000	42.15	43.45	42.10	45,400	33,200	0.5
21/10/2025	42.05	97,300	42.45	42.90	42	5,100	20,800	-0.7
20/10/2025	42.40	728,900	42.40	43.55	41.05	32,700	82,700	-2.2
17/10/2025	42.40	152,000	42.20	42.70	41.55	14,300	10,000	0.2
16/10/2025	42	169,800	41.70	42	41.20	10,400	60,900	-2.1
15/10/2025	41.70	108,900	41.65	42.30	41.65	1,900	12,200	-0.4
14/10/2025	42.05	90,000	43.30	43.30	42	2,600	29,200	-1.1
13/10/2025	43.30	269,000	43.50	44	43.10	14,800	5,300	0.4
10/10/2025	44	403,300	43.45	44.40	43.30	10,000	2,500	0.3
09/10/2025	43.20	383,500	42.30	43.50	41.75	0	0	0
08/10/2025	42.25	192,900	41.70	42.35	41	43,100	5,100	1.6
07/10/2025	41.50	59,100	41.85	41.85	41.45	0	600	-0.0
06/10/2025	41.55	77,000	41.10	41.70	41.10	14,000	15,500	-0.1
03/10/2025	41	109,200	41.45	41.45	39.85	10,800	5,900	0.2
02/10/2025	41.30	48,300	41.50	42.25	41.30	0	12,400	-0.5
01/10/2025	41.50	48,600	41.75	42	41.50	0	1,500	-0.1
30/09/2025	41.75	69,400	42	42	41.20	0	23,000	-1.0
29/09/2025	41.75	150,500	42.20	42.30	41.40	100	11,900	-0.5
26/09/2025	42.20	79,900	42.90	43.20	41.95	13,500	39,100	-1.1
25/09/2025	42.70	32,900	43	43	42.65	0	3,400	-0.1
24/09/2025	43.20	115,400	41.75	43.20	41.60	300	51,500	-2.1
23/09/2025	42.25	31,300	42	42.40	41.95	0	1,300	-0.1
22/09/2025	41.95	562,500	43.50	43.50	41.70	23,300	30,300	-0.3
19/09/2025	43.40	93,800	43.90	43.95	43.40	1,500	5,900	-0.2
18/09/2025	43.90	230,800	44.40	44.40	43.20	0	58,200	-2.5
17/09/2025	44.15	196,800	44.80	44.80	43.50	3,500	7,600	-0.2
16/09/2025	44.40	777,200	44.50	45	43.70	6,300	49,500	-1.9
15/09/2025	44.30	356,300	43.60	44.65	43.40	11,600	5,300	0.3
12/09/2025	43.20	152,200	42.80	43.40	42.45	17,900	4,500	0.6
11/09/2025	42.35	150,000	42.95	42.95	41.80	8,700	12,900	-0.2
10/09/2025	42.80	125,200	43	43	41	5,800	11,500	-0.2
09/09/2025	42.35	108,000	42	43	41.95	300	8,100	-0.3
08/09/2025	42	466,900	43.90	43.90	41.70	7,500	50,300	-1.8

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.50	8.20%	5,703,500	-369,300	-16.2	42.50 50.10 46
2 tháng (2025-11-28)	3	6.94%	7,160,100	-639,200	-27.8	42.40 50.10 46
3 tháng (2025-10-29)	1.75	3.94%	14,016,900	-639,900	-27.8	42.40 50.10 46
6 tháng (2025-07-31)	3.40	7.94%	49,780,400	-1,618,100	-66.2	41 50.80 46
12 tháng (2025-02-03)	8.01	20.97%	151,692,300	-813,249	-1.5	32.61 50.80 46
24 tháng (2024-02-07)	23.45	103.10%	308,862,800	-3,319,557	-101.2	22.75 50.80 46
36 tháng (2023-02-13)	33.20	255.43%	379,755,700	-2,367,087	-61.8	12.84 50.80 46
60 tháng (2021-02-22)	34.04	279.84%	600,318,800	-2,362,913	-58.4	10.89 50.80 46

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH