| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -3.57% | 2,646,100 | 50,100 | 0.1 |
2.70
4.60
3
|
|
2 tháng
(2026-07-20) |
-0.30 | -10% | 4,354,000 | 50,100 | 0.1 |
2.70
4.60
3
|
|
3 tháng
(2026-06-22) |
-0.30 | -10% | 7,853,500 | 50,100 | 0.1 |
2.70
4.60
3
|
|
6 tháng
(2026-03-23) |
-0.70 | -20.59% | 13,621,900 | 250,600 | 0.8 |
2.70
4.80
3
|
|
12 tháng
(2025-09-23) |
-2.80 | -50.91% | 33,058,200 | 301,100 | 1.0 |
2.70
5.50
3
|
|
24 tháng
(2024-09-30) |
-8.30 | -75.45% | 310,594,512 | 475,300 | 2.4 |
2.70
11.50
3
|
|
36 tháng
(2023-10-13) |
0 | 0% | 322,739,325 | 505,100 | 2.8 |
2.70
14.60
3
|
|
60 tháng
(2023-01-13) |
0 | 0% | 322,739,325 | 505,100 | 2.8 |
2.70
14.60
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
3
|
1,750,600 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 17/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/09/2026 |
2.80
|
894,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/09/2026 |
2.80
|
73,800 | 2.80 | 2.80 | 2.70 | 1,400 | 0 | 0.0 |
| 03/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2026 |
4.60
|
816,400 | 4.80 | 5.40 | 4.60 | 2,000 | 0 | 0.0 |
| 31/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/08/2026 |
2.80
|
557,300 | 2.80 | 2.80 | 2.70 | 46,700 | 0 | 0.1 |
| 27/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/08/2026 |
2.80
|
303,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2026 |
2.90
|
289,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
2.80
|
680,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
455,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
3
|
282,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
156,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
1,189,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
710,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
4.10
|
365,500 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2026 |
2.90
|
1,077,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2026 |
3.10
|
831,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2026 |
3.20
|
425,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
327,200 | 3.30 | 3.40 | 3.20 | 75,800 | 10,000 | 0.2 |
| 04/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
431,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.30
|
351,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
306,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2026 |
3.30
|
292,600 | 3.50 | 3.50 | 3.30 | 0 | 8,300 | -0.0 |
| 07/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |