| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -28% | 1,899,400 | 0 | 0 |
1.80
7
1.90
|
|
2 tháng
(2026-07-20) |
-1.70 | -48.57% | 2,253,700 | 0 | 0 |
1.80
7
1.90
|
|
3 tháng
(2026-06-22) |
-3.30 | -64.71% | 3,036,700 | 0 | 0 |
1.80
7.10
1.90
|
|
6 tháng
(2026-03-23) |
-3.80 | -67.86% | 9,504,600 | -19,800 | -0.1 |
1.80
7.20
1.90
|
|
12 tháng
(2025-09-23) |
-5.40 | -75% | 27,898,000 | 51,300 | 0.4 |
1.80
8.40
1.90
|
|
24 tháng
(2024-09-30) |
-7.56 | -80.77% | 63,418,785 | 50,800 | 0.4 |
1.80
13.50
1.90
|
|
36 tháng
(2023-10-04) |
-6.84 | -79.17% | 96,608,188 | 50,200 | 0.4 |
1.44
13.50
1.90
|
|
60 tháng
(2021-10-14) |
-26.62 | -93.67% | 212,466,329 | -150,062 | -7.8 |
1.44
29.72
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1.90
|
4,185,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/09/2026 |
1.80
|
278,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/09/2026 |
1.90
|
715,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/09/2026 |
7
|
75,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 01/09/2026 |
7
|
54,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 31/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/08/2026 |
2.10
|
698,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/08/2026 |
2.30
|
77,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
35,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/08/2026 |
2.70
|
165,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
2.90
|
135,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2026 |
3.20
|
18,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2026 |
3.50
|
106,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.80
|
138,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
144,500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 02/07/2026 |
7.10
|
22,700 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 01/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/06/2026 |
4.60
|
370,800 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/06/2026 |
5.10
|
659,300 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 18/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2026 |
5.60
|
82,700 | 5.40 | 5.80 | 5.40 | 400 | 0 | 0.0 |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2026 |
5.90
|
727,600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
518,300 | 6.80 | 6.80 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.20
|
25,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/05/2026 |
6.20
|
451,600 | 6 | 6.50 | 5.70 | 0 | 16,500 | -0.1 |
| 21/05/2026 |
6.30
|
44,900 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6.20
|
39,900 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6.30
|
111,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
16,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
109,800 | 5.80 | 6.20 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
10,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
24,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
34,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
5.70
|
25,000 | 5.80 | 5.90 | 5.70 | 0 | 10,000 | -0.1 |
| 08/05/2026 |
5.80
|
36,100 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
15,900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
47,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
43,400 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
31,100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |