| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -0.55% | 900 | 0 | 0 |
18
18.10
18
|
|
2 tháng
(2026-01-15) |
-0.60 | -3.23% | 1,300 | 0 | 0 |
18
18.60
18
|
|
3 tháng
(2025-12-16) |
-4 | -18.18% | 1,900 | 0 | 0 |
18
22
18
|
|
6 tháng
(2025-09-17) |
0.80 | 4.65% | 14,900 | 0 | 0 |
14.70
22
18
|
|
12 tháng
(2025-03-21) |
6.10 | 51.26% | 199,200 | 0 | 0 |
11.90
25.50
18
|
|
24 tháng
(2024-03-26) |
6.80 | 60.71% | 1,075,248 | 0 | 0 |
10
25.50
18
|
|
36 tháng
(2023-04-03) |
7.70 | 74.76% | 4,838,693 | 0 | 0 |
9.90
25.50
18
|
|
60 tháng
(2021-04-12) |
11 | 157.14% | 7,297,496 | 1,000 | 0.0 |
6.10
25.50
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/03/2026 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/03/2026 |
18.10
|
500 | 18 | 18.10 | 18 | 0 | 0 | 0 |
| 27/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 05/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/02/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/01/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 29/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/01/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 21/01/2026 |
18.20
|
200 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 15/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 09/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 08/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 31/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/12/2025 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/12/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/12/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 22/12/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/12/2025 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/12/2025 |
19.30
|
2,200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/12/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/12/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 28/11/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/11/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/11/2025 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/11/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/11/2025 |
19.30
|
400 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 21/11/2025 |
19.20
|
2,200 | 19.10 | 19.30 | 19.10 | 0 | 0 | 0 |
| 20/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/11/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/10/2025 |
16.80
|
2,100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/10/2025 |
14.70
|
1,600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |