| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.15% | 200 | 0 | 0 |
18.20
18.60
18.20
|
|
2 tháng
(2025-11-28) |
-1.10 | -5.70% | 3,700 | 0 | 0 |
18.20
22
18.20
|
|
3 tháng
(2025-10-29) |
1.40 | 8.33% | 9,500 | 0 | 0 |
16.80
22
18.20
|
|
6 tháng
(2025-07-31) |
0.20 | 1.11% | 22,300 | 0 | 0 |
14.70
22
18.20
|
|
12 tháng
(2025-02-03) |
6.30 | 52.94% | 254,418 | 0 | 0 |
10.80
25.50
18.20
|
|
24 tháng
(2024-02-07) |
6.20 | 51.67% | 1,176,860 | 0 | 0 |
10
25.50
18.20
|
|
36 tháng
(2023-02-13) |
7.10 | 63.96% | 5,464,079 | 0 | 0 |
9.90
25.50
18.20
|
|
60 tháng
(2021-02-22) |
8.20 | 82% | 7,325,496 | 1,000 | 0.0 |
5.90
25.50
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 21/01/2026 |
18.20
|
200 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 15/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 09/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 08/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 31/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/12/2025 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/12/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/12/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 22/12/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/12/2025 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/12/2025 |
19.30
|
2,200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/12/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/12/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 28/11/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/11/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/11/2025 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/11/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/11/2025 |
19.30
|
400 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 21/11/2025 |
19.20
|
2,200 | 19.10 | 19.30 | 19.10 | 0 | 0 | 0 |
| 20/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/11/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/10/2025 |
16.80
|
2,100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/10/2025 |
14.70
|
1,600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/10/2025 |
14.70
|
600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/09/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/09/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |