| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-7 | -25% | 600 | -100 | 0 |
21
28
21
|
|
2 tháng
(2026-04-20) |
-6 | -22.22% | 700 | -100 | 0 |
21
28
21
|
|
3 tháng
(2026-03-20) |
-8.90 | -29.77% | 1,400 | 0 | 0 |
21
29.90
21
|
|
6 tháng
(2025-12-22) |
-11 | -34.38% | 45,100 | -200 | -0.0 |
21
32
21
|
|
12 tháng
(2025-06-23) |
-13.30 | -38.78% | 82,900 | -1,500 | -0.0 |
21
40.80
21
|
|
24 tháng
(2024-06-28) |
-24 | -53.33% | 114,985 | -1,281,800 | -76.7 |
21
62.80
21
|
|
36 tháng
(2023-07-04) |
-20.92 | -49.90% | 186,517 | -1,285,300 | -76.9 |
21
69.21
21
|
|
60 tháng
(2021-07-14) |
-9.38 | -30.88% | 421,038 | -1,451,600 | -84.6 |
21
69.21
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/06/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/06/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 100 | 0 |
| 15/06/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 100 | 0 |
| 12/06/2026 |
22
|
100 | 22 | 22 | 22 | 100 | 100 | 0 |
| 11/06/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 10/06/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/06/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 08/06/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 100 | 0 | 0 |
| 05/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/05/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/04/2026 |
27
|
100 | 27 | 27 | 27 | 100 | 0 | 0 |
| 16/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/04/2026 |
25.20
|
300 | 25.20 | 25.20 | 25.20 | 300 | 300 | 0 |
| 06/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/04/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/04/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 31/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 30/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 27/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 26/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 25/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 24/03/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 23/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 10/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 09/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | -0.0 |
| 26/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/02/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
2,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
600 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/02/2026 |
27.30
|
1,800 | 27.50 | 27.50 | 27.30 | 0 | 500 | -0.0 |
| 06/02/2026 |
26
|
1,500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/02/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/02/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/02/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 02/02/2026 |
27.10
|
1,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/01/2026 |
27.10
|
200 | 27.30 | 27.30 | 27.10 | 0 | 0 | 0 |
| 29/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 27/01/2026 |
30.10
|
200 | 30.20 | 30.20 | 30.10 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
1,000 | 29.90 | 30.10 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 200 | 0 | 0.0 |
| 22/01/2026 |
30.10
|
1,800 | 29 | 30.10 | 27 | 0 | 0 | 0 |
| 21/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2026 |
30
|
2,500 | 30 | 30.50 | 30 | 0 | 0 | 0 |