| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
3.70 | 25.17% | 11,300 | 0 | 0 |
14
18.40
18.40
|
|
2 tháng
(2025-10-06) |
2.50 | 15.72% | 97,000 | 0 | 0 |
14
18.40
18.40
|
|
3 tháng
(2025-09-05) |
3.40 | 22.67% | 109,500 | 0 | 0 |
14
18.40
18.40
|
|
6 tháng
(2025-06-09) |
5.80 | 46.03% | 278,400 | 0 | 0 |
11.50
18.40
18.40
|
|
12 tháng
(2024-12-09) |
8.40 | 84% | 929,055 | 0 | 0 |
8.90
18.40
18.40
|
|
24 tháng
(2023-12-15) |
11.90 | 183.08% | 1,615,532 | 0 | 0 |
6.30
18.40
18.40
|
|
36 tháng
(2022-12-20) |
11.90 | 183.08% | 2,087,117 | 0 | 0 |
5.70
18.40
18.40
|
|
60 tháng
(2020-12-30) |
8.20 | 80.39% | 10,069,587 | 0 | 0.0 |
5.70
37.80
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/12/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/11/2025 |
16
|
200 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
10,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/11/2025 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/11/2025 |
14.70
|
500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.70
|
5,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/10/2025 |
14.70
|
11,900 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 29/10/2025 |
14.80
|
10,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/10/2025 |
14.80
|
4,500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/10/2025 |
14.80
|
11,200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 13/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
43,000 | 14 | 15 | 14 | 0 | 0 | 0 |
| 06/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/10/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/09/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/09/2025 |
14.80
|
800 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/09/2025 |
15
|
6,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/09/2025 |
15.30
|
300 | 20.20 | 20.20 | 15.30 | 0 | 0 | 0 |
| 18/09/2025 |
15.20
|
200 | 20.30 | 20.30 | 15.20 | 0 | 0 | 0 |
| 17/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 15/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
2,400 | 19.80 | 19.80 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
17
|
400 | 18.40 | 18.40 | 17 | 0 | 0 | 0 |
| 03/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2025 |
15.90
|
900 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/08/2025 |
15.90
|
5,500 | 14.60 | 15.90 | 14.60 | 0 | 0 | 0 |
| 27/08/2025 |
15.40
|
600 | 15.10 | 15.40 | 15.10 | 0 | 0 | 0 |
| 26/08/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/08/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/08/2025 |
15
|
8,400 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 19/08/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2025 |
14.50
|
10,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/08/2025 |
15
|
29,900 | 14.90 | 15 | 14.70 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
2,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2025 |
15
|
500 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 24/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2025 |
14.60
|
1,800 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2025 |
14.70
|
9,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |