| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1 | -1.37% | 13,100 | 0 | 0 |
69.50
73.50
69.50
|
|
2 tháng
(2026-04-20) |
-2 | -2.70% | 16,300 | 0 | 0 |
67.10
76
69.50
|
|
3 tháng
(2026-03-20) |
-3.50 | -4.64% | 51,000 | 0 | 0 |
67.10
76
69.50
|
|
6 tháng
(2025-12-22) |
3.50 | 5.11% | 81,100 | 0 | 0 |
65
79
69.50
|
|
12 tháng
(2025-06-23) |
-6 | -7.69% | 153,700 | 0 | 0 |
65
80
69.50
|
|
24 tháng
(2024-06-28) |
-8.54 | -10.60% | 331,521 | 0 | 0 |
65
88.73
69.50
|
|
36 tháng
(2023-07-04) |
16.66 | 30.10% | 553,289 | 0 | 0 |
51.59
88.73
69.50
|
|
60 tháng
(2021-07-14) |
48.26 | 203.33% | 1,131,154 | 0 | 0 |
17.61
88.73
69.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
69.50
|
900 | 69 | 69.50 | 69 | 0 | 0 | 0 |
| 17/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 16/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 15/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 12/06/2026 |
72
|
9,500 | 72 | 72 | 72 | 0 | 0 | 0 |
| 11/06/2026 |
72
|
1,100 | 73 | 73 | 72 | 0 | 0 | 0 |
| 10/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 09/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 08/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 05/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 04/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 03/06/2026 |
73.50
|
1,500 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 02/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 01/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 29/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 28/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 27/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 26/05/2026 |
73
|
1,000 | 73 | 73 | 73 | 0 | 0 | 0 |
| 25/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 22/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 21/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 20/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 19/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 18/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 15/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 14/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 08/05/2026 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/05/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 06/05/2026 |
73.80
|
2,100 | 73.80 | 73.80 | 73.30 | 0 | 0 | 0 |
| 05/05/2026 |
67.10
|
0 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 04/05/2026 |
67.10
|
500 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 29/04/2026 |
74
|
500 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/04/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/04/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 15/04/2026 |
75
|
900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 14/04/2026 |
75
|
600 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/04/2026 |
75
|
3,500 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/04/2026 |
74
|
200 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/04/2026 |
74
|
600 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/04/2026 |
75
|
2,900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 07/04/2026 |
75
|
3,600 | 74 | 75 | 74 | 0 | 0 | 0 |
| 06/04/2026 |
75
|
2,000 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/04/2026 |
75
|
9,300 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 02/04/2026 |
75
|
1,200 | 75 | 75.80 | 75 | 0 | 0 | 0 |
| 01/04/2026 |
75.90
|
200 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 31/03/2026 |
75.90
|
1,500 | 76 | 76 | 75.90 | 0 | 0 | 0 |
| 30/03/2026 |
75.90
|
600 | 75.50 | 75.90 | 75.50 | 0 | 0 | 0 |
| 27/03/2026 |
75.50
|
900 | 75.80 | 75.80 | 75.50 | 0 | 0 | 0 |
| 26/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/03/2026 |
75
|
2,400 | 74.90 | 75 | 74.90 | 0 | 0 | 0 |
| 24/03/2026 |
74.50
|
1,200 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 23/03/2026 |
74.50
|
2,600 | 75.50 | 75.50 | 74.50 | 0 | 0 | 0 |
| 20/03/2026 |
75.50
|
400 | 77.50 | 77.50 | 75.50 | 0 | 0 | 0 |
| 19/03/2026 |
75
|
700 | 75 | 75 | 75 | 0 | 0 | 0 |
| 18/03/2026 |
77.50
|
1,700 | 80 | 80 | 77.50 | 0 | 0 | 0 |
| 17/03/2026 |
79
|
1,300 | 80 | 80 | 78.90 | 0 | 0 | 0 |
| 16/03/2026 |
78
|
1,800 | 77.70 | 78 | 75.50 | 0 | 0 | 0 |
| 13/03/2026 |
75.50
|
5,000 | 77 | 77.50 | 75.50 | 0 | 0 | 0 |
| 12/03/2026 |
72.20
|
1,200 | 72 | 72.20 | 72 | 0 | 0 | 0 |
| 11/03/2026 |
75
|
1,200 | 76 | 76 | 75 | 0 | 0 | 0 |
| 10/03/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 09/03/2026 |
69.80
|
1,100 | 72.10 | 72.10 | 69.80 | 0 | 0 | 0 |
| 06/03/2026 |
72
|
2,100 | 72.10 | 72.10 | 72 | 0 | 0 | 0 |
| 05/03/2026 |
74.60
|
400 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 04/03/2026 |
72.10
|
800 | 79 | 79 | 72.10 | 0 | 0 | 0 |
| 03/03/2026 |
72.10
|
1,000 | 78 | 78 | 72.10 | 0 | 0 | 0 |
| 02/03/2026 |
72.10
|
200 | 81 | 81 | 72.10 | 0 | 0 | 0 |
| 27/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 26/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 25/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 24/02/2026 |
73.80
|
700 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 23/02/2026 |
73.80
|
1,100 | 73 | 73.90 | 73 | 0 | 0 | 0 |
| 13/02/2026 |
77
|
200 | 79 | 79 | 77 | 0 | 0 | 0 |
| 12/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/02/2026 |
74.90
|
300 | 79 | 79 | 68.10 | 0 | 0 | 0 |
| 10/02/2026 |
74.90
|
100 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 09/02/2026 |
74.90
|
200 | 79 | 79 | 74.90 | 0 | 0 | 0 |
| 06/02/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 05/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/02/2026 |
71
|
800 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/02/2026 |
72.10
|
100 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
| 02/02/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 30/01/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 29/01/2026 |
72
|
300 | 68 | 72 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 21/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |