| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-6.50 | -8.67% | 4,300 | 0 | 0 |
68.50
75
73.20
|
|
2 tháng
(2026-06-04) |
-5 | -6.80% | 32,200 | 0 | 0 |
65.10
75
73.20
|
|
3 tháng
(2026-05-05) |
1.40 | 2.09% | 36,900 | 0 | 0 |
65.10
76
73.20
|
|
6 tháng
(2026-02-04) |
-2.50 | -3.52% | 94,800 | 0 | 0 |
65.10
79
73.20
|
|
12 tháng
(2025-08-08) |
-5.40 | -7.31% | 162,700 | 0 | 0 |
65
79
73.20
|
|
24 tháng
(2024-08-13) |
-7.55 | -9.93% | 312,050 | 0 | 0 |
65
87
73.20
|
|
36 tháng
(2023-08-21) |
13.35 | 24.20% | 537,389 | 0 | 0 |
51.59
88.73
73.20
|
|
60 tháng
(2021-08-30) |
46.94 | 217.78% | 1,150,687 | 0 | 0 |
17.61
88.73
73.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
73.20
|
0 | 73.20 | 73.20 | 73.20 | 0 | 0 | 0 |
| 03/08/2026 |
73.20
|
1,700 | 75.20 | 75.30 | 73 | 0 | 0 | 0 |
| 31/07/2026 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 30/07/2026 |
68.50
|
300 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 29/07/2026 |
68.50
|
700 | 68 | 68.50 | 68 | 0 | 0 | 0 |
| 28/07/2026 |
68.50
|
200 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 27/07/2026 |
69
|
600 | 69 | 69 | 69 | 0 | 0 | 0 |
| 24/07/2026 |
69
|
1,000 | 69.50 | 69.50 | 69 | 0 | 0 | 0 |
| 23/07/2026 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 22/07/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 21/07/2026 |
70
|
300 | 69.50 | 70 | 69.50 | 0 | 0 | 0 |
| 20/07/2026 |
69.50
|
400 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 17/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 16/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 15/07/2026 |
72
|
200 | 72 | 72 | 72 | 0 | 0 | 0 |
| 14/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 09/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 08/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 07/07/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 06/07/2026 |
75
|
300 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/07/2026 |
74.80
|
300 | 75 | 75 | 74.80 | 0 | 0 | 0 |
| 02/07/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 01/07/2026 |
70
|
1,500 | 62.60 | 70 | 62.60 | 0 | 0 | 0 |
| 30/06/2026 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 29/06/2026 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 26/06/2026 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 25/06/2026 |
69.50
|
300 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 24/06/2026 |
69.10
|
300 | 69 | 69.10 | 69 | 0 | 0 | 0 |
| 23/06/2026 |
69.50
|
100 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 22/06/2026 |
65.10
|
11,600 | 62.60 | 65.10 | 62.60 | 0 | 0 | 0 |
| 19/06/2026 |
69.50
|
2,300 | 70 | 70 | 69.40 | 0 | 0 | 0 |
| 18/06/2026 |
69.50
|
900 | 69 | 69.50 | 69 | 0 | 0 | 0 |
| 17/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 16/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 15/06/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 12/06/2026 |
72
|
9,500 | 72 | 72 | 72 | 0 | 0 | 0 |
| 11/06/2026 |
72
|
1,100 | 73 | 73 | 72 | 0 | 0 | 0 |
| 10/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 09/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 08/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 05/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 04/06/2026 |
73.50
|
0 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 03/06/2026 |
73.50
|
1,500 | 73.50 | 73.50 | 73.50 | 0 | 0 | 0 |
| 02/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 01/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 29/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 28/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 27/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 26/05/2026 |
73
|
1,000 | 73 | 73 | 73 | 0 | 0 | 0 |
| 25/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 22/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 21/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 20/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 19/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 18/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 15/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 14/05/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 08/05/2026 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/05/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 06/05/2026 |
73.80
|
2,100 | 73.80 | 73.80 | 73.30 | 0 | 0 | 0 |
| 05/05/2026 |
67.10
|
0 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 04/05/2026 |
67.10
|
500 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 29/04/2026 |
74
|
500 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/04/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/04/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 15/04/2026 |
75
|
900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 14/04/2026 |
75
|
600 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/04/2026 |
75
|
3,500 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/04/2026 |
74
|
200 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/04/2026 |
74
|
600 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/04/2026 |
75
|
2,900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 07/04/2026 |
75
|
3,600 | 74 | 75 | 74 | 0 | 0 | 0 |
| 06/04/2026 |
75
|
2,000 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/04/2026 |
75
|
9,300 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 02/04/2026 |
75
|
1,200 | 75 | 75.80 | 75 | 0 | 0 | 0 |
| 01/04/2026 |
75.90
|
200 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 31/03/2026 |
75.90
|
1,500 | 76 | 76 | 75.90 | 0 | 0 | 0 |
| 30/03/2026 |
75.90
|
600 | 75.50 | 75.90 | 75.50 | 0 | 0 | 0 |
| 27/03/2026 |
75.50
|
900 | 75.80 | 75.80 | 75.50 | 0 | 0 | 0 |
| 26/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/03/2026 |
75
|
2,400 | 74.90 | 75 | 74.90 | 0 | 0 | 0 |
| 24/03/2026 |
74.50
|
1,200 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 23/03/2026 |
74.50
|
2,600 | 75.50 | 75.50 | 74.50 | 0 | 0 | 0 |
| 20/03/2026 |
75.50
|
400 | 77.50 | 77.50 | 75.50 | 0 | 0 | 0 |
| 19/03/2026 |
75
|
700 | 75 | 75 | 75 | 0 | 0 | 0 |
| 18/03/2026 |
77.50
|
1,700 | 80 | 80 | 77.50 | 0 | 0 | 0 |
| 17/03/2026 |
79
|
1,300 | 80 | 80 | 78.90 | 0 | 0 | 0 |
| 16/03/2026 |
78
|
1,800 | 77.70 | 78 | 75.50 | 0 | 0 | 0 |
| 13/03/2026 |
75.50
|
5,000 | 77 | 77.50 | 75.50 | 0 | 0 | 0 |
| 12/03/2026 |
72.20
|
1,200 | 72 | 72.20 | 72 | 0 | 0 | 0 |