| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -1.33% | 14,900 | 0 | 0 |
67.10
75
67.10
|
|
2 tháng
(2026-03-05) |
-0.60 | -0.80% | 51,700 | 0 | 0 |
67.10
79
67.10
|
|
3 tháng
(2026-02-03) |
1.90 | 2.64% | 57,500 | 0 | 0 |
67.10
79
67.10
|
|
6 tháng
(2025-11-05) |
6 | 8.82% | 84,800 | 0 | 0 |
65
79
67.10
|
|
12 tháng
(2025-05-09) |
-6.34 | -7.89% | 159,000 | 0 | 0 |
65
87
67.10
|
|
24 tháng
(2024-05-14) |
-0.10 | -0.14% | 336,098 | 0 | 0 |
65
88.73
67.10
|
|
36 tháng
(2023-05-22) |
19.79 | 36.49% | 574,789 | 0 | 0 |
51.12
88.73
67.10
|
|
60 tháng
(2021-05-31) |
48 | 184.60% | 1,117,654 | 0 | 0 |
17.61
88.73
67.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
67.10
|
500 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 29/04/2026 |
74
|
500 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/04/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/04/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 15/04/2026 |
75
|
900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 14/04/2026 |
75
|
600 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/04/2026 |
75
|
3,500 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/04/2026 |
74
|
200 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/04/2026 |
74
|
600 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/04/2026 |
75
|
2,900 | 75 | 75 | 75 | 0 | 0 | 0 |
| 07/04/2026 |
75
|
3,600 | 74 | 75 | 74 | 0 | 0 | 0 |
| 06/04/2026 |
75
|
2,000 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/04/2026 |
75
|
9,300 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 02/04/2026 |
75
|
1,200 | 75 | 75.80 | 75 | 0 | 0 | 0 |
| 01/04/2026 |
75.90
|
200 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 31/03/2026 |
75.90
|
1,500 | 76 | 76 | 75.90 | 0 | 0 | 0 |
| 30/03/2026 |
75.90
|
600 | 75.50 | 75.90 | 75.50 | 0 | 0 | 0 |
| 27/03/2026 |
75.50
|
900 | 75.80 | 75.80 | 75.50 | 0 | 0 | 0 |
| 26/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/03/2026 |
75
|
2,400 | 74.90 | 75 | 74.90 | 0 | 0 | 0 |
| 24/03/2026 |
74.50
|
1,200 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 23/03/2026 |
74.50
|
2,600 | 75.50 | 75.50 | 74.50 | 0 | 0 | 0 |
| 20/03/2026 |
75.50
|
400 | 77.50 | 77.50 | 75.50 | 0 | 0 | 0 |
| 19/03/2026 |
75
|
700 | 75 | 75 | 75 | 0 | 0 | 0 |
| 18/03/2026 |
77.50
|
1,700 | 80 | 80 | 77.50 | 0 | 0 | 0 |
| 17/03/2026 |
79
|
1,300 | 80 | 80 | 78.90 | 0 | 0 | 0 |
| 16/03/2026 |
78
|
1,800 | 77.70 | 78 | 75.50 | 0 | 0 | 0 |
| 13/03/2026 |
75.50
|
5,000 | 77 | 77.50 | 75.50 | 0 | 0 | 0 |
| 12/03/2026 |
72.20
|
1,200 | 72 | 72.20 | 72 | 0 | 0 | 0 |
| 11/03/2026 |
75
|
1,200 | 76 | 76 | 75 | 0 | 0 | 0 |
| 10/03/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 09/03/2026 |
69.80
|
1,100 | 72.10 | 72.10 | 69.80 | 0 | 0 | 0 |
| 06/03/2026 |
72
|
2,100 | 72.10 | 72.10 | 72 | 0 | 0 | 0 |
| 05/03/2026 |
74.60
|
400 | 75 | 75 | 74.60 | 0 | 0 | 0 |
| 04/03/2026 |
72.10
|
800 | 79 | 79 | 72.10 | 0 | 0 | 0 |
| 03/03/2026 |
72.10
|
1,000 | 78 | 78 | 72.10 | 0 | 0 | 0 |
| 02/03/2026 |
72.10
|
200 | 81 | 81 | 72.10 | 0 | 0 | 0 |
| 27/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 26/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 25/02/2026 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 24/02/2026 |
73.80
|
700 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 23/02/2026 |
73.80
|
1,100 | 73 | 73.90 | 73 | 0 | 0 | 0 |
| 13/02/2026 |
77
|
200 | 79 | 79 | 77 | 0 | 0 | 0 |
| 12/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/02/2026 |
74.90
|
300 | 79 | 79 | 68.10 | 0 | 0 | 0 |
| 10/02/2026 |
74.90
|
100 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 09/02/2026 |
74.90
|
200 | 79 | 79 | 74.90 | 0 | 0 | 0 |
| 06/02/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 05/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/02/2026 |
71
|
800 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/02/2026 |
72.10
|
100 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
| 02/02/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 30/01/2026 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 29/01/2026 |
72
|
300 | 68 | 72 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 21/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 19/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 14/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 13/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/01/2026 |
69
|
1,000 | 69 | 69 | 69 | 0 | 0 | 0 |
| 09/01/2026 |
69
|
4,400 | 69 | 69 | 69 | 0 | 0 | 0 |
| 08/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 07/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 06/01/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 05/01/2026 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 31/12/2025 |
65.20
|
900 | 64.90 | 65.20 | 64.90 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
500 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 26/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 25/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 24/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 23/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 22/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 19/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 18/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 17/12/2025 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 16/12/2025 |
68.50
|
1,000 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 15/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 11/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 10/12/2025 |
69
|
1,600 | 68 | 69 | 68 | 0 | 0 | 0 |
| 09/12/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 08/12/2025 |
68.40
|
100 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 05/12/2025 |
67
|
1,000 | 67 | 67 | 67 | 0 | 0 | 0 |
| 04/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 03/12/2025 |
67.50
|
2,300 | 68 | 68 | 67.50 | 0 | 0 | 0 |
| 02/12/2025 |
67.50
|
2,700 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |