| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -2.08% | 700 | -300 | 0 |
44.75
48.05
46.80
|
|
2 tháng
(2026-03-05) |
2 | 4.44% | 10,900 | -300 | 0 |
44.75
48.15
46.80
|
|
3 tháng
(2026-02-03) |
7 | 17.50% | 17,000 | -300 | 0 |
40
48.80
46.80
|
|
6 tháng
(2025-11-05) |
4 | 9.30% | 39,800 | -300 | 0 |
39.50
48.80
46.80
|
|
12 tháng
(2025-05-09) |
6.18 | 15.14% | 66,100 | 1,700 | 0.1 |
39.50
55.11
46.80
|
|
24 tháng
(2024-05-14) |
8.46 | 21.94% | 496,100 | -89,000 | -0.4 |
29.21
55.11
46.80
|
|
36 tháng
(2023-05-22) |
20.47 | 77.16% | 627,500 | -97,600 | -0.7 |
23.07
55.11
46.80
|
|
60 tháng
(2021-05-31) |
23.62 | 101.03% | 1,023,800 | -95,700 | 8.6 |
18.06
55.11
46.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
46.80
|
600 | 50.20 | 50.20 | 46.80 | 0 | 0 | 0 |
| 29/04/2026 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
| 28/04/2026 |
47.80
|
100 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 24/04/2026 |
44.75
|
100 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 |
| 23/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/04/2026 |
48
|
300 | 48 | 48 | 48 | 0 | 300 | 0 |
| 21/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 20/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 17/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 16/04/2026 |
48.05
|
100 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 15/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 14/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 13/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 10/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 09/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 08/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 07/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 06/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 03/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 02/04/2026 |
48
|
200 | 48 | 48 | 48 | 0 | 0 | 0 |
| 01/04/2026 |
48
|
600 | 48 | 48 | 48 | 0 | 0 | 0 |
| 31/03/2026 |
47.95
|
2,600 | 47.95 | 48 | 47.95 | 0 | 0 | 0 |
| 30/03/2026 |
47.95
|
300 | 48 | 48 | 47.95 | 0 | 0 | 0 |
| 27/03/2026 |
48
|
500 | 47.95 | 48 | 47.95 | 0 | 0 | 0 |
| 26/03/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 25/03/2026 |
48
|
800 | 48 | 48 | 48 | 0 | 0 | 0 |
| 24/03/2026 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 23/03/2026 |
47.80
|
4,400 | 48.15 | 48.15 | 47.80 | 0 | 0 | 0 |
| 20/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 19/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 18/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 17/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 16/03/2026 |
48.15
|
100 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 13/03/2026 |
48.15
|
100 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 12/03/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 11/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 10/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 09/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 06/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 02/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/02/2026 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 25/02/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 24/02/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 23/02/2026 |
44.70
|
200 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 13/02/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 12/02/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 11/02/2026 |
48.80
|
100 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 10/02/2026 |
45.70
|
100 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 09/02/2026 |
42.80
|
100 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 06/02/2026 |
40
|
5,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 30/01/2026 |
40
|
1,800 | 39.50 | 42.25 | 39.50 | 0 | 0 | 0 |
| 29/01/2026 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 28/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 27/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 26/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 23/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 22/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 21/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 20/01/2026 |
40.75
|
500 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 19/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 16/01/2026 |
40.75
|
200 | 40.80 | 40.80 | 40.75 | 0 | 0 | 0 |
| 15/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 14/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 13/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 12/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 09/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 07/01/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 06/01/2026 |
43.30
|
3,200 | 43.30 | 45 | 43.30 | 0 | 0 | 0 |
| 05/01/2026 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 31/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 30/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 29/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 26/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 25/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 24/12/2025 |
42.80
|
3,100 | 45 | 45 | 42.80 | 0 | 0 | 0 |
| 23/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 22/12/2025 |
42.80
|
500 | 42.90 | 42.90 | 42.80 | 0 | 0 | 0 |
| 19/12/2025 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 18/12/2025 |
42.80
|
1,800 | 46 | 46 | 42.80 | 0 | 0 | 0 |
| 17/12/2025 |
46
|
200 | 46 | 46 | 46 | 0 | 0 | 0 |
| 16/12/2025 |
46
|
2,900 | 45 | 46 | 45 | 0 | 0 | 0 |
| 15/12/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 12/12/2025 |
45
|
200 | 45 | 45 | 45 | 0 | 0 | 0 |
| 11/12/2025 |
45
|
300 | 42.50 | 45 | 42.50 | 0 | 0 | 0 |
| 10/12/2025 |
45
|
1,500 | 44.95 | 45 | 44.95 | 0 | 0 | 0 |
| 09/12/2025 |
45
|
1,000 | 45 | 45 | 45 | 0 | 0 | 0 |
| 08/12/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/12/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/12/2025 |
45
|
1,600 | 43.95 | 45 | 43.95 | 0 | 0 | 0 |
| 03/12/2025 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 02/12/2025 |
44.50
|
1,900 | 45 | 45 | 44.50 | 0 | 0 | 0 |