| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.40 | 4.30% | 26,500 | 0 | 0 |
9.30
10.70
10
|
|
2 tháng
(2025-11-28) |
1.50 | 18.29% | 42,200 | -1,400 | -0.0 |
8.20
10.70
10
|
|
3 tháng
(2025-10-29) |
1.50 | 18.29% | 53,900 | -3,200 | -0.0 |
8.20
10.70
10
|
|
6 tháng
(2025-07-31) |
0.40 | 4.30% | 127,400 | -9,800 | -0.1 |
7.90
10.70
10
|
|
12 tháng
(2025-02-03) |
4.07 | 72.44% | 366,802 | -26,300 | -0.2 |
5.27
10.70
10
|
|
24 tháng
(2024-02-07) |
4.07 | 72.44% | 1,023,868 | -37,100 | -0.3 |
4.82
12.59
10
|
|
36 tháng
(2023-02-13) |
4.88 | 101.19% | 1,446,042 | -37,500 | -0.3 |
4.20
12.59
10
|
|
60 tháng
(2021-02-22) |
4.34 | 81.07% | 3,773,967 | -29,038 | -0.3 |
3.93
17.32
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
10
|
1,000 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
2,500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
10.70
|
1,200 | 10.70 | 11.60 | 10.70 | 0 | 0 | 0 |
| 22/01/2026 |
10.70
|
1,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.80
|
9,300 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
| 20/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/01/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
9.30
|
1,900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/12/2025 |
9.30
|
1,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/12/2025 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/12/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/12/2025 |
9.30
|
6,200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
1,400 | 9 | 9 | 9 | 0 | 1,400 | -0.0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
3,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
3,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
400 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
3,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 1,800 | -0.0 |
| 06/11/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2025 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.20
|
3,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2025 |
8.80
|
6,400 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 22/10/2025 |
8
|
1,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2025 |
8.20
|
1,600 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.80
|
3,300 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 15/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/09/2025 |
8.60
|
500 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 29/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/09/2025 |
8.60
|
900 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 24/09/2025 |
7.90
|
2,600 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 23/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/09/2025 |
9.20
|
6,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/09/2025 |
9.20
|
3,300 | 9.30 | 9.30 | 8.60 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2025 |
9.30
|
1,000 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 09/09/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/09/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |