| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.60 | -14.55% | 5,400 | 0 | 0 |
8.60
11
9
|
|
2 tháng
(2026-01-15) |
0.10 | 1.08% | 24,500 | 0 | 0 |
8.60
11
9
|
|
3 tháng
(2025-12-16) |
0.40 | 4.44% | 47,700 | -1,400 | -0.0 |
8.60
11
9
|
|
6 tháng
(2025-09-17) |
0.20 | 2.17% | 87,700 | -9,800 | -0.1 |
7.90
11
9
|
|
12 tháng
(2025-03-21) |
2.88 | 44.22% | 341,800 | -18,800 | -0.1 |
5.36
11
9
|
|
24 tháng
(2024-03-26) |
3.95 | 72.59% | 984,928 | -37,100 | -0.3 |
4.82
12.59
9
|
|
36 tháng
(2023-04-03) |
3.95 | 72.59% | 1,445,823 | -37,500 | -0.3 |
4.20
12.59
9
|
|
60 tháng
(2021-04-12) |
2.97 | 46.22% | 3,630,617 | -27,038 | -0.2 |
3.93
17.32
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/03/2026 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/03/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/03/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/03/2026 |
9.90
|
600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 27/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2026 |
11
|
900 | 11.30 | 11.60 | 11 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
1,500 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/02/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
1,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/01/2026 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
1,000 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
2,500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
10.70
|
1,200 | 10.70 | 11.60 | 10.70 | 0 | 0 | 0 |
| 22/01/2026 |
10.70
|
1,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.80
|
9,300 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
| 20/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/01/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
9.30
|
1,900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/12/2025 |
9.30
|
1,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/12/2025 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/12/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/12/2025 |
9.30
|
6,200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
1,400 | 9 | 9 | 9 | 0 | 1,400 | -0.0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
3,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
3,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
400 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
3,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 1,800 | -0.0 |
| 06/11/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2025 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.20
|
3,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2025 |
8.80
|
6,400 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 22/10/2025 |
8
|
1,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2025 |
8.20
|
1,600 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |