| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
34 | 10.33% | 5,000 | 4,500 | 1.6 |
329
390
363
|
|
2 tháng
(2025-10-06) |
43 | 13.44% | 10,000 | 8,300 | 2.9 |
304
390
363
|
|
3 tháng
(2025-09-05) |
38 | 11.69% | 10,900 | 8,500 | 2.9 |
304
390
363
|
|
6 tháng
(2025-06-09) |
56.30 | 18.36% | 27,900 | 9,200 | 3.2 |
299.60
390
363
|
|
12 tháng
(2024-12-09) |
29.64 | 8.89% | 65,915 | 8,200 | 2.9 |
270
390.40
363
|
|
24 tháng
(2023-12-15) |
183.87 | 102.64% | 182,561 | 15,701 | 5.0 |
173.82
390.40
363
|
|
36 tháng
(2022-12-20) |
194.01 | 114.80% | 217,483 | 15,901 | 5.0 |
150.65
390.40
363
|
|
60 tháng
(2020-12-30) |
222.25 | 157.91% | 278,291 | 18,901 | 5.6 |
115.57
390.40
363
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 04/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 03/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 02/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 01/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 28/11/2025 |
376
|
200 | 350 | 376 | 350 | 100 | 100 | 0 |
| 27/11/2025 |
387.80
|
0 | 387.80 | 387.80 | 387.80 | 0 | 0 | 0 |
| 26/11/2025 |
390
|
1,600 | 379 | 390 | 379 | 1,400 | 0 | 0.5 |
| 25/11/2025 |
370
|
400 | 370 | 370 | 370 | 400 | 0 | 0.1 |
| 24/11/2025 |
365
|
0 | 365 | 365 | 365 | 0 | 0 | 0 |
| 21/11/2025 |
365
|
100 | 365 | 365 | 365 | 0 | 0 | 0 |
| 20/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 18/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/11/2025 |
350
|
300 | 350 | 350 | 350 | 300 | 0 | 0.1 |
| 14/11/2025 |
345
|
1,400 | 339 | 345 | 339 | 1,400 | 0 | 0.5 |
| 13/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 12/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 11/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 10/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 07/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 06/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 05/11/2025 |
339
|
1,000 | 339 | 339 | 339 | 1,000 | 0 | 0.3 |
| 04/11/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 03/11/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 31/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 30/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 29/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 28/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 27/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 24/10/2025 |
329
|
400 | 329 | 329 | 329 | 400 | 0 | 0.1 |
| 23/10/2025 |
330
|
500 | 330 | 330 | 330 | 500 | 0 | 0.2 |
| 22/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 21/10/2025 |
330
|
700 | 330 | 330 | 330 | 700 | 0 | 0.2 |
| 20/10/2025 |
320.90
|
0 | 320.90 | 320.90 | 320.90 | 0 | 0 | 0 |
| 17/10/2025 |
329.50
|
1,800 | 310.20 | 329.50 | 310.20 | 1,000 | 0 | 0.3 |
| 16/10/2025 |
329.50
|
0 | 329.50 | 329.50 | 329.50 | 0 | 0 | 0 |
| 15/10/2025 |
329
|
1,100 | 329.50 | 329.50 | 329 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 13/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 10/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 09/10/2025 |
304
|
300 | 304 | 304 | 304 | 0 | 0 | 0 |
| 08/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 07/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 06/10/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 03/10/2025 |
305
|
100 | 305 | 305 | 305 | 0 | 0 | 0 |
| 02/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 01/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 30/09/2025 |
330
|
200 | 329.90 | 330 | 329.90 | 0 | 0 | 0 |
| 29/09/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 26/09/2025 |
330
|
100 | 330 | 330 | 330 | 0 | 0 | 0 |
| 25/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 24/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 23/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 22/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 19/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 18/09/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 17/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 16/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 15/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 12/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 11/09/2025 |
318.80
|
100 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 10/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 09/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 08/09/2025 |
322
|
200 | 323 | 323 | 322 | 0 | 0 | 0 |
| 05/09/2025 |
325
|
0 | 325 | 325 | 325 | 0 | 0 | 0 |
| 04/09/2025 |
325
|
900 | 325 | 325 | 325 | 800 | 100 | 0.2 |
| 03/09/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 29/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 28/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 27/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 26/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 25/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 22/08/2025 |
322.10
|
0 | 322.10 | 322.10 | 322.10 | 0 | 0 | 0 |
| 21/08/2025 |
322
|
1,500 | 322.10 | 322.10 | 322 | 1,100 | 1,500 | -0.1 |
| 20/08/2025 |
322.20
|
900 | 322.10 | 322.20 | 322.10 | 800 | 0 | 0.3 |
| 19/08/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 18/08/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 15/08/2025 |
330
|
200 | 330 | 330 | 330 | 200 | 0 | 0.1 |
| 14/08/2025 |
330
|
200 | 330 | 330 | 330 | 0 | 0 | 0 |
| 13/08/2025 |
326.30
|
900 | 326.10 | 326.30 | 326.10 | 700 | 0 | 0.2 |
| 12/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 11/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 08/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 07/08/2025 |
320.50
|
0 | 320.50 | 320.50 | 320.50 | 0 | 0 | 0 |
| 06/08/2025 |
320.50
|
100 | 320.50 | 320.50 | 320.50 | 100 | 0 | 0.0 |
| 05/08/2025 |
320
|
100 | 320 | 320 | 320 | 0 | 0 | 0 |
| 04/08/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 01/08/2025 |
320
|
500 | 320 | 320 | 320 | 500 | 0 | 0.2 |
| 31/07/2025 |
312
|
0 | 312 | 312 | 312 | 0 | 0 | 0 |
| 30/07/2025 |
312
|
100 | 312 | 312 | 312 | 0 | 0 | 0 |
| 29/07/2025 |
320
|
2,000 | 320 | 320 | 320 | 2,000 | 0 | 0.6 |
| 28/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 25/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 24/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 23/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 22/07/2025 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 0 | 0 |
| 21/07/2025 |
309.80
|
700 | 310.20 | 310.20 | 309.80 | 0 | 400 | -0.1 |
| 18/07/2025 |
309.80
|
100 | 309.80 | 309.80 | 309.80 | 0 | 100 | -0.0 |
| 17/07/2025 |
309.80
|
0 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |
| 16/07/2025 |
309.80
|
0 | 309.80 | 309.80 | 309.80 | 0 | 0 | 0 |