| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-26 | -6.10% | 1,300 | 800 | 0.3 |
372
426
400
|
|
2 tháng
(2025-11-28) |
24 | 6.38% | 3,200 | 1,600 | 0.6 |
362.20
426
400
|
|
3 tháng
(2025-10-29) |
71 | 21.58% | 8,000 | 6,100 | 2.3 |
329
426
400
|
|
6 tháng
(2025-07-31) |
88 | 28.21% | 19,200 | 12,700 | 4.4 |
304
426
400
|
|
12 tháng
(2025-02-03) |
84.12 | 26.63% | 54,400 | 9,300 | 3.4 |
270
426
400
|
|
24 tháng
(2024-02-07) |
221.25 | 123.78% | 157,625 | 17,301 | 5.6 |
178.75
426
400
|
|
36 tháng
(2023-02-13) |
230.07 | 135.39% | 218,383 | 17,401 | 5.7 |
150.65
426
400
|
|
60 tháng
(2021-02-22) |
259.25 | 184.20% | 281,291 | 20,501 | 6.2 |
115.57
426
400
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 26/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 23/01/2026 |
400
|
0 | 400 | 400 | 400 | 300 | 200 | 0.0 |
| 22/01/2026 |
400
|
300 | 400 | 400 | 400 | 0 | 0 | 0 |
| 21/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 20/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 19/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 16/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 15/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 14/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 13/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 12/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 09/01/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 08/01/2026 |
400
|
0 | 400 | 400 | 400 | 300 | 0 | 0.1 |
| 07/01/2026 |
400
|
300 | 400 | 400 | 400 | 0 | 0 | 0 |
| 06/01/2026 |
400
|
0 | 400 | 400 | 400 | 400 | 0 | 0.2 |
| 05/01/2026 |
400
|
400 | 400 | 400 | 400 | 100 | 100 | 0 |
| 31/12/2025 |
372
|
100 | 372 | 372 | 372 | 0 | 0 | 0 |
| 30/12/2025 |
425.50
|
0 | 425.50 | 425.50 | 425.50 | 0 | 0 | 0 |
| 29/12/2025 |
426
|
200 | 425 | 426 | 425 | 0 | 0 | 0 |
| 26/12/2025 |
380
|
100 | 380 | 380 | 380 | 0 | 0 | 0 |
| 25/12/2025 |
418
|
0 | 418 | 418 | 418 | 0 | 0 | 0 |
| 24/12/2025 |
418
|
100 | 418 | 418 | 418 | 0 | 0 | 0 |
| 23/12/2025 |
406.30
|
100 | 406.30 | 406.30 | 406.30 | 0 | 0 | 0 |
| 22/12/2025 |
406.30
|
0 | 406.30 | 406.30 | 406.30 | 0 | 0 | 0 |
| 19/12/2025 |
413
|
600 | 399 | 414 | 399 | 300 | 0 | 0.1 |
| 18/12/2025 |
362.20
|
0 | 362.20 | 362.20 | 362.20 | 0 | 0 | 0 |
| 17/12/2025 |
362.20
|
100 | 362.20 | 362.20 | 362.20 | 0 | 0 | 0 |
| 16/12/2025 |
417.80
|
200 | 418 | 418 | 417.80 | 0 | 0 | 0 |
| 15/12/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 12/12/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 11/12/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 10/12/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 09/12/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 08/12/2025 |
399
|
500 | 399 | 399 | 399 | 500 | 0 | 0.2 |
| 05/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 04/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 03/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 02/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 01/12/2025 |
363
|
0 | 363 | 363 | 363 | 0 | 0 | 0 |
| 28/11/2025 |
376
|
200 | 350 | 376 | 350 | 100 | 100 | 0 |
| 27/11/2025 |
387.80
|
0 | 387.80 | 387.80 | 387.80 | 0 | 0 | 0 |
| 26/11/2025 |
390
|
1,600 | 379 | 390 | 379 | 1,400 | 0 | 0.5 |
| 25/11/2025 |
370
|
400 | 370 | 370 | 370 | 400 | 0 | 0.1 |
| 24/11/2025 |
365
|
0 | 365 | 365 | 365 | 0 | 0 | 0 |
| 21/11/2025 |
365
|
100 | 365 | 365 | 365 | 0 | 0 | 0 |
| 20/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 18/11/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/11/2025 |
350
|
300 | 350 | 350 | 350 | 300 | 0 | 0.1 |
| 14/11/2025 |
345
|
1,400 | 339 | 345 | 339 | 1,400 | 0 | 0.5 |
| 13/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 12/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 11/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 10/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 07/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 06/11/2025 |
339
|
0 | 339 | 339 | 339 | 0 | 0 | 0 |
| 05/11/2025 |
339
|
1,000 | 339 | 339 | 339 | 1,000 | 0 | 0.3 |
| 04/11/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 03/11/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 31/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 30/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 29/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 28/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 27/10/2025 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 24/10/2025 |
329
|
400 | 329 | 329 | 329 | 400 | 0 | 0.1 |
| 23/10/2025 |
330
|
500 | 330 | 330 | 330 | 500 | 0 | 0.2 |
| 22/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 21/10/2025 |
330
|
700 | 330 | 330 | 330 | 700 | 0 | 0.2 |
| 20/10/2025 |
320.90
|
0 | 320.90 | 320.90 | 320.90 | 0 | 0 | 0 |
| 17/10/2025 |
329.50
|
1,800 | 310.20 | 329.50 | 310.20 | 1,000 | 0 | 0.3 |
| 16/10/2025 |
329.50
|
0 | 329.50 | 329.50 | 329.50 | 0 | 0 | 0 |
| 15/10/2025 |
329
|
1,100 | 329.50 | 329.50 | 329 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 13/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 10/10/2025 |
304
|
0 | 304 | 304 | 304 | 0 | 0 | 0 |
| 09/10/2025 |
304
|
300 | 304 | 304 | 304 | 0 | 0 | 0 |
| 08/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 07/10/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 06/10/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 03/10/2025 |
305
|
100 | 305 | 305 | 305 | 0 | 0 | 0 |
| 02/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 01/10/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 30/09/2025 |
330
|
200 | 329.90 | 330 | 329.90 | 0 | 0 | 0 |
| 29/09/2025 |
330
|
0 | 330 | 330 | 330 | 0 | 0 | 0 |
| 26/09/2025 |
330
|
100 | 330 | 330 | 330 | 0 | 0 | 0 |
| 25/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 24/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 23/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 22/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 19/09/2025 |
320
|
0 | 320 | 320 | 320 | 0 | 0 | 0 |
| 18/09/2025 |
320
|
200 | 320 | 320 | 320 | 200 | 0 | 0.1 |
| 17/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 16/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 15/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 12/09/2025 |
318.80
|
0 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 11/09/2025 |
318.80
|
100 | 318.80 | 318.80 | 318.80 | 0 | 0 | 0 |
| 10/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 09/09/2025 |
322.50
|
0 | 322.50 | 322.50 | 322.50 | 0 | 0 | 0 |
| 08/09/2025 |
322
|
200 | 323 | 323 | 322 | 0 | 0 | 0 |