| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.10 | 8.75% | 10,300 | 0 | 0 |
24
27.90
25
|
|
2 tháng
(2025-11-28) |
1.10 | 4.40% | 17,600 | 0 | 0 |
23
27.90
25
|
|
3 tháng
(2025-10-29) |
2.10 | 8.75% | 20,200 | 0 | 0 |
23
27.90
25
|
|
6 tháng
(2025-07-31) |
-2.50 | -8.74% | 53,000 | 0 | 0 |
23
28.60
25
|
|
12 tháng
(2025-02-03) |
-6.37 | -19.62% | 99,314 | 0 | 0 |
23
32.95
25
|
|
24 tháng
(2024-02-07) |
11.23 | 75.48% | 204,998 | -1,500 | -0.0 |
14.41
32.95
25
|
|
36 tháng
(2023-02-13) |
-1.22 | -4.48% | 236,298 | -1,500 | -0.0 |
13.57
32.95
25
|
|
60 tháng
(2021-02-22) |
1.53 | 6.23% | 319,399 | 2,100 | 0.0 |
7.76
32.95
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
25
|
1,000 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
26.10
|
400 | 26.20 | 26.20 | 26.10 | 0 | 0 | 0 |
| 23/01/2026 |
27.90
|
2,400 | 25.10 | 27.90 | 25.10 | 0 | 0 | 0 |
| 22/01/2026 |
25.10
|
300 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
1,100 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 20/01/2026 |
24
|
1,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/01/2026 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 16/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/01/2026 |
24.70
|
1,200 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
| 14/01/2026 |
24.90
|
300 | 24.80 | 24.90 | 24.80 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/12/2025 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/12/2025 |
24
|
3,000 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 22/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/12/2025 |
23
|
1,300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
700 | 24.70 | 25 | 24.70 | 0 | 0 | 0 |
| 16/12/2025 |
24
|
400 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 15/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/12/2025 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,200 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 08/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/12/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/12/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
24
|
1,100 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 26/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 25/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 24/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 19/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/11/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/11/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 13/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/11/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/11/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/11/2025 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/10/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/10/2025 |
24.90
|
900 | 24 | 25 | 23.90 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
1,200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
23.80
|
3,800 | 25 | 26.10 | 23.80 | 0 | 0 | 0 |
| 20/10/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 17/10/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 16/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/10/2025 |
27
|
400 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/10/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/10/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 09/10/2025 |
27.70
|
200 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 08/10/2025 |
27.60
|
200 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 07/10/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 06/10/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 03/10/2025 |
27.60
|
400 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 02/10/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/10/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 30/09/2025 |
27.60
|
300 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 29/09/2025 |
27.60
|
300 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/09/2025 |
27.60
|
300 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 25/09/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/09/2025 |
27.30
|
700 | 27.80 | 27.80 | 27.30 | 0 | 0 | 0 |
| 23/09/2025 |
27.80
|
700 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 22/09/2025 |
27.80
|
500 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 19/09/2025 |
27.90
|
700 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 18/09/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/09/2025 |
27.80
|
1,200 | 27.80 | 28 | 27.80 | 0 | 0 | 0 |
| 16/09/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/09/2025 |
27.30
|
300 | 27.80 | 27.80 | 27.30 | 0 | 0 | 0 |
| 12/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/09/2025 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/09/2025 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/09/2025 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |