| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -7.69% | 1,497,500 | 0 | 0 |
1.20
1.30
1.20
|
|
2 tháng
(2025-11-28) |
0 | 0% | 4,294,400 | 0 | 0 |
1.20
1.50
1.20
|
|
3 tháng
(2025-10-29) |
0.20 | 20% | 5,325,100 | 0 | 0 |
1
1.50
1.20
|
|
6 tháng
(2025-07-31) |
-0.30 | -20% | 11,497,700 | 0 | 0 |
1
1.50
1.20
|
|
12 tháng
(2025-02-03) |
-0.70 | -36.84% | 16,402,100 | 0 | 0 |
1
1.90
1.20
|
|
24 tháng
(2024-02-07) |
-2.10 | -63.64% | 50,713,797 | -2,500 | -0.0 |
1
3.70
1.20
|
|
36 tháng
(2023-02-13) |
-1.80 | -60% | 130,761,795 | -2,500 | -0.0 |
1
4.50
1.20
|
|
60 tháng
(2021-02-22) |
-7.90 | -86.81% | 240,654,700 | -296,520 | -2.8 |
1
14.60
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
322,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/01/2026 |
1.30
|
637,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.20
|
537,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 31/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/12/2025 |
1.30
|
609,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 25/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/12/2025 |
1.40
|
1,106,000 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 18/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/12/2025 |
1.40
|
298,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/12/2025 |
1.30
|
128,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/11/2025 |
1.20
|
654,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/11/2025 |
1.10
|
370,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
97,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 13/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
215,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 06/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2025 |
1.10
|
346,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
1
|
260,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2025 |
1.20
|
806,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/10/2025 |
1.20
|
622,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/10/2025 |
1.30
|
243,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/09/2025 |
1.30
|
221,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 25/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/09/2025 |
1.40
|
189,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/09/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/09/2025 |
1.30
|
754,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/09/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |