CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

35.30
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.44% 1,311,200 -105,700 -3.7
34.65
36.95
35.30
2 tháng
(2025-11-28) 		-0.30 -0.85% 2,000,100 -173,100 -6.0
34.50
36.95
35.30
3 tháng
(2025-10-29) 		-1.05 -2.90% 2,807,700 -209,400 -7.3
34.50
36.95
35.30
6 tháng
(2025-07-31) 		-2.60 -6.89% 9,976,700 455,900 17.9
33.70
39.45
35.30
12 tháng
(2025-02-03) 		6.84 24.15% 30,728,100 1,101,702 39.0
28.31
39.45
35.30
24 tháng
(2024-02-07) 		12.16 52.91% 48,003,200 1,036,169 36.7
22.79
39.45
35.30
36 tháng
(2023-02-13) 		21.83 163.81% 61,499,400 47,424 11.1
12.90
39.45
35.30
60 tháng
(2021-02-22) 		5.08 16.88% 150,892,300 231,459 13.2
11.10
39.45
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
35.30
 19,000 34.80 35.70 34.80 0 0 0
26/01/2026
35.15
 77,600 35.80 36 35 1,700 4,600 -0.1
23/01/2026
35.80
 80,800 36.40 36.40 35.80 3,400 14,400 -0.4
22/01/2026
36.45
 50,300 35.85 36.60 35.85 3,900 2,500 0.1
21/01/2026
35.85
 90,300 36.75 36.75 35.85 300 30,100 -1.1
20/01/2026
36.85
 53,000 37 37 36.60 6,400 1,300 0.2
19/01/2026
36.95
 112,600 36.90 37 36.60 3,200 300 0.1
16/01/2026
36.50
 160,800 36.65 37 36.15 25,400 600 0.9
15/01/2026
36.15
 100,400 35.60 36.15 35.50 1,000 7,600 -0.2
14/01/2026
35.50
 69,000 35.50 35.50 35.20 4,200 3,600 0.0
13/01/2026
35.15
 28,400 35.45 35.45 34.90 1,500 4,300 -0.1
12/01/2026
35
 69,800 34.80 35.15 34.80 0 9,700 -0.3
09/01/2026
34.80
 52,800 34.85 35 34.65 0 7,200 -0.3
08/01/2026
35
 28,200 34.95 35.15 34.80 0 8,400 -0.3
07/01/2026
34.95
 62,000 34.80 35.40 34.80 2,400 17,400 -0.5
06/01/2026
34.85
 57,400 35 35.35 34.45 600 22,000 -0.7
05/01/2026
35
 28,500 35.20 35.40 35 0 9,900 -0.3
31/12/2025
35.20
 61,100 34.75 35.75 34.50 0 7,000 -0.2
30/12/2025
34.75
 95,400 34.85 34.85 34.35 0 4,600 -0.2
29/12/2025
34.65
 32,800 34.60 34.80 34.55 0 4,200 -0.1
26/12/2025
34.60
 56,500 34.60 34.70 34.20 0 11,100 -0.4
25/12/2025
34.65
 48,700 34.80 34.80 34.50 0 4,200 -0.1
24/12/2025
34.80
 31,800 34.80 34.80 34.55 0 2,900 -0.1
23/12/2025
34.65
 29,600 34.75 34.80 34.65 0 3,200 -0.1
22/12/2025
34.80
 51,600 34.60 34.80 34.50 0 3,700 -0.1
19/12/2025
34.60
 27,300 34.60 34.80 34.55 0 3,000 -0.1
18/12/2025
34.50
 19,600 34.90 35 34.50 0 2,600 -0.1
17/12/2025
34.85
 21,600 35 35 34.85 0 2,500 -0.1
16/12/2025
35
 77,400 35.05 35.05 34.80 0 3,100 -0.1
15/12/2025
35.05
 35,900 35 35.10 34.85 0 4,100 -0.1
12/12/2025
35
 29,300 35.65 35.65 35 0 4,100 -0.1
11/12/2025
35.40
 31,400 35.15 35.40 35.15 0 3,000 -0.1
10/12/2025
35.35
 21,200 35.30 35.50 35.20 0 3,100 -0.1
09/12/2025
35.30
 41,700 35.30 35.40 35.15 0 2,500 -0.1
08/12/2025
35.30
 30,100 35.30 35.45 35.25 0 3,100 -0.1
05/12/2025
35.40
 17,100 35.70 35.70 35.40 1,000 1,800 -0.0
04/12/2025
35.50
 35,000 35.70 35.75 35.50 1,000 2,300 -0.0
03/12/2025
35.50
 14,200 35.35 35.50 35.35 0 1,800 -0.1
02/12/2025
35.30
 19,300 35.50 35.50 35.20 0 2,700 -0.1
01/12/2025
35.50
 37,300 35.50 35.55 35.35 0 3,300 -0.1
28/11/2025
35.45
 12,300 35.35 35.45 35.35 0 1,300 -0.0
27/11/2025
35.35
 70,200 35.70 35.70 35.30 0 1,700 -0.1
26/11/2025
35.70
 69,700 35.60 35.70 35.50 0 1,500 -0.1
25/11/2025
35.65
 35,100 35.85 35.90 35.45 200 3,200 -0.1
24/11/2025
35.75
 19,200 35.70 36 35.70 0 2,100 -0.1
21/11/2025
35.80
 21,800 36 36 35.65 600 1,000 -0.0
20/11/2025
36
 17,500 36.10 36.10 35.75 3,700 1,000 0.1
19/11/2025
36.10
 12,000 36.15 36.15 35.55 0 2,100 -0.1
18/11/2025
36
 22,300 35.90 36 35.60 300 3,500 -0.1
17/11/2025
35.90
 24,300 36 36.20 35.90 0 400 -0.0
14/11/2025
36
 30,400 36.35 36.35 35.80 0 500 -0.0
13/11/2025
36.05
 53,800 35.95 36.20 35.60 2,900 2,500 0.0
12/11/2025
35.35
 30,000 35.10 35.40 35.10 0 1,900 -0.1
11/11/2025
35.05
 20,400 35 35.10 35 0 2,200 -0.1
10/11/2025
35.10
 19,800 34.65 35.40 34.65 2,700 1,500 0.0
07/11/2025
34.60
 54,100 35.95 35.95 34.60 100 11,300 -0.4
06/11/2025
35.50
 36,300 35.50 35.75 35.45 3,600 400 0.1
05/11/2025
35.45
 23,000 35.45 36 35.40 2,600 400 0.1
04/11/2025
35.45
 117,200 35.70 35.70 35 11,200 41,000 -1.1
03/11/2025
35.70
 41,300 36.30 36.30 35.70 5,800 2,300 0.1
31/10/2025
36.35
 22,800 36.35 36.45 36.20 14,600 1,100 0.5
30/10/2025
36.35
 33,700 36.15 36.45 36 300 1,900 -0.1
29/10/2025
36.20
 32,700 36.70 36.70 36.20 0 1,400 -0.1
28/10/2025
36.50
 54,600 35.30 36.50 35.30 600 100 0.0
27/10/2025
35.35
 18,700 35.40 35.50 35.15 0 900 -0.0
24/10/2025
35.05
 42,900 35.30 35.30 35 17,600 800 0.6
23/10/2025
35
 31,900 34.80 35.25 34.80 600 0 0.0
22/10/2025
34.80
 45,200 34.80 34.90 34.55 0 7,900 -0.3
21/10/2025
34.80
 116,100 33.90 34.85 33.90 5,200 7,100 -0.1
20/10/2025
33.70
 101,100 36.05 36.20 33.70 500 8,000 -0.3
17/10/2025
36.15
 56,500 36.35 36.35 36.15 4,900 4,500 0.0
16/10/2025
36.35
 29,700 36.60 36.60 36.35 2,000 2,400 -0.0
15/10/2025
36.40
 39,800 36.45 36.65 36.40 10,800 1,500 0.3
14/10/2025
36.40
 30,700 36.85 36.85 36.20 0 2,000 -0.1
13/10/2025
36.80
 38,700 36.80 36.80 36.50 0 2,100 -0.1
10/10/2025
37
 95,000 36.70 37.20 36.70 48,200 0 1.8
09/10/2025
36.60
 63,300 36.15 36.65 36.15 0 0 0
08/10/2025
36.15
 35,300 36.50 36.50 36.10 100 4,700 -0.2
07/10/2025
36.25
 61,700 36.25 36.40 36.10 28,100 1,300 1.0
06/10/2025
36.25
 71,200 36.20 36.35 36.15 700 7,300 -0.2
03/10/2025
36.20
 58,100 36.30 36.30 36.10 1,400 6,800 -0.2
02/10/2025
36.30
 64,800 36.70 36.70 36.30 200 8,200 -0.3
01/10/2025
36.55
 28,800 36.70 36.70 36.30 2,800 1,000 0.1
30/09/2025
36.70
 165,500 36.80 36.90 36.40 70,000 2,600 2.5
29/09/2025
36.80
 59,700 36.40 36.90 36.40 22,700 0 0.8
26/09/2025
36.40
 104,400 36.55 36.75 36.30 27,000 300 1.0
25/09/2025
36.55
 59,500 36.60 36.70 36.25 9,500 3,900 0.2
24/09/2025
36.25
 74,800 36.55 36.55 36.20 0 16,800 -0.6
23/09/2025
36.55
 40,200 36.40 36.60 36.25 6,800 9,700 -0.1
22/09/2025
36.40
 80,300 36.60 36.60 36.20 100 26,400 -1.0
19/09/2025
36.55
 62,500 36.80 36.85 36.55 2,100 4,100 -0.1
18/09/2025
36.55
 59,000 36.90 36.90 36.55 4,500 18,000 -0.5
17/09/2025
36.85
 73,900 37.20 37.20 36.85 100 9,400 -0.3
16/09/2025
37.20
 53,300 37.25 37.40 37.10 10,700 4,900 0.2
15/09/2025
37.20
 93,700 37.50 37.50 36.95 14,700 1,500 0.5
12/09/2025
37.30
 30,300 37.50 37.50 37 2,700 1,400 0.0
11/09/2025
37.40
 131,500 37.55 37.55 36.50 30,100 13,700 0.6
10/09/2025
37.55
 204,500 36.55 37.85 36.50 126,000 8,200 4.4
09/09/2025
36.50
 100,900 36.80 37 36.45 3,100 12,000 -0.3
08/09/2025
36.60
 37,800 37.05 37.15 36.50 0 5,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |