| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.60 | 4.76% | 390,900 | 0 | 0 |
12.50
13.20
13
|
|
2 tháng
(2026-06-04) |
1.75 | 15.28% | 765,800 | 0 | 0 |
10.70
13.20
13
|
|
3 tháng
(2026-05-05) |
1.80 | 15.79% | 1,572,400 | -20,568 | 0 |
10.70
13.20
13
|
|
6 tháng
(2026-02-04) |
2.70 | 25.71% | 2,108,400 | -23,200 | 0 |
10
13.20
13
|
|
12 tháng
(2025-08-08) |
1.99 | 17.70% | 3,119,700 | -24,500 | -0.0 |
10
13.20
13
|
|
24 tháng
(2024-08-13) |
2.36 | 21.76% | 5,465,400 | -27,136 | -0.0 |
9.91
13.20
13
|
|
36 tháng
(2023-08-21) |
2.79 | 26.78% | 7,865,800 | -241,336 | -2.7 |
9.26
13.20
13
|
|
60 tháng
(2021-08-30) |
-0.92 | -6.54% | 42,786,600 | -350,518 | -8.9 |
7.12
15.09
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
13.80
|
1,300 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 03/08/2026 |
13
|
1,700 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
| 31/07/2026 |
13.20
|
4,900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/07/2026 |
13.20
|
152,300 | 12.70 | 13.55 | 12.70 | 0 | 0 | 0 |
| 29/07/2026 |
12.70
|
300 | 12.75 | 12.75 | 12.70 | 0 | 0 | 0 |
| 28/07/2026 |
12.75
|
300 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 27/07/2026 |
12.80
|
13,900 | 12.60 | 13.20 | 12.60 | 0 | 0 | 0 |
| 24/07/2026 |
12.60
|
6,400 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 23/07/2026 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2026 |
12.50
|
4,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/07/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12.50
|
6,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2026 |
12.50
|
10,300 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 16/07/2026 |
12.60
|
11,700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/07/2026 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/07/2026 |
12.60
|
119,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
1,500 | 12.65 | 12.70 | 12.65 | 0 | 0 | 0 |
| 10/07/2026 |
12.70
|
32,100 | 12.70 | 12.70 | 12.05 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
11,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.60
|
6,800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/07/2026 |
12.60
|
4,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
12.50
|
27,800 | 12.20 | 12.55 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
12.70
|
13,100 | 13.30 | 13.65 | 12.50 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
6,100 | 12.20 | 13 | 12.20 | 0 | 0 | 0 |
| 30/06/2026 |
12.80
|
103,900 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2026 |
12.80
|
98,600 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
3,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 24/06/2026 |
12.70
|
19,300 | 12.40 | 12.70 | 12.40 | 0 | 0 | 0 |
| 23/06/2026 |
12.50
|
7,900 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
22,900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
15,300 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 18/06/2026 |
12.50
|
20,300 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/06/2026 |
11.90
|
18,900 | 11.90 | 11.95 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
11.20
|
400 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 15/06/2026 |
11.25
|
2,700 | 10.70 | 11.25 | 10.60 | 0 | 0 | 0 |
| 12/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 11/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 10/06/2026 |
11.25
|
500 | 10.80 | 11.25 | 10.75 | 0 | 0 | 0 |
| 09/06/2026 |
10.75
|
200 | 10.70 | 10.75 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
10.70
|
1,600 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
7,400 | 11.05 | 11.05 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
11.45
|
500 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 03/06/2026 |
11.50
|
800 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
| 02/06/2026 |
11.95
|
2,700 | 11.95 | 12.20 | 11.95 | 0 | 0 | 0 |
| 01/06/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2026 |
12.60
|
5,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
2,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
53,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.60
|
1,700 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 25/05/2026 |
12.60
|
64,000 | 12.40 | 12.60 | 12.40 | 0 | 20,568 | 0 |
| 22/05/2026 |
12.50
|
18,600 | 12.45 | 12.50 | 12.45 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
6,900 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 20/05/2026 |
12.60
|
56,700 | 12.50 | 12.60 | 12.45 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
32,900 | 12.35 | 12.50 | 12.30 | 0 | 0 | 0 |
| 18/05/2026 |
12.50
|
33,900 | 12.60 | 12.60 | 12.20 | 0 | 0 | 0 |
| 15/05/2026 |
12.60
|
230,000 | 11.80 | 12.60 | 11.80 | 0 | 0 | 0 |
| 14/05/2026 |
11.80
|
106,900 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 13/05/2026 |
11.80
|
32,700 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 12/05/2026 |
11.50
|
43,600 | 11.55 | 11.70 | 11.50 | 0 | 0 | 0 |
| 11/05/2026 |
11.50
|
59,300 | 11.30 | 11.85 | 11.30 | 0 | 0 | 0 |
| 08/05/2026 |
11.30
|
10,000 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
| 07/05/2026 |
11.30
|
11,200 | 11.55 | 11.55 | 11.30 | 0 | 0 | 0 |
| 06/05/2026 |
11.35
|
13,100 | 11.35 | 11.40 | 11.35 | 0 | 0 | 0 |
| 05/05/2026 |
11.40
|
21,300 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
| 04/05/2026 |
11.40
|
10,200 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 29/04/2026 |
11.40
|
5,400 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
| 28/04/2026 |
11.40
|
4,700 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 24/04/2026 |
11.15
|
13,000 | 11.35 | 11.35 | 11.10 | 0 | 0 | 0 |
| 23/04/2026 |
11.35
|
10,800 | 11.40 | 11.55 | 10.90 | 0 | 0 | 0 |
| 22/04/2026 |
11.40
|
49,300 | 10.80 | 11.45 | 10.80 | 0 | 0 | 0 |
| 21/04/2026 |
10.80
|
16,100 | 10.50 | 11.60 | 10.50 | 0 | 2,632 | 0 |
| 20/04/2026 |
10.85
|
200 | 10.40 | 10.85 | 10.40 | 0 | 0 | 0 |
| 17/04/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/04/2026 |
10.90
|
200 | 10.35 | 10.90 | 10.35 | 0 | 0 | 0 |
| 15/04/2026 |
10.95
|
9,000 | 10.90 | 10.95 | 10.60 | 0 | 0 | 0 |
| 14/04/2026 |
10.95
|
10,900 | 10.35 | 11 | 10.35 | 0 | 0 | 0 |
| 13/04/2026 |
10.85
|
57,800 | 10.90 | 11 | 10.85 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
300 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
10.90
|
900 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 08/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/04/2026 |
10.80
|
24,200 | 10.75 | 10.80 | 10.75 | 0 | 0 | 0 |
| 06/04/2026 |
10.80
|
4,400 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 03/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
10.80
|
1,800 | 10.30 | 10.80 | 10.10 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.90
|
500 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 27/03/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/03/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 25/03/2026 |
10.95
|
600 | 10.95 | 11 | 10.30 | 0 | 0 | 0 |
| 24/03/2026 |
10.95
|
105,400 | 10.90 | 10.95 | 10.85 | 0 | 0 | 0 |
| 23/03/2026 |
10.85
|
37,500 | 10.25 | 10.85 | 10.25 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
6,600 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 17/03/2026 |
10.70
|
29,000 | 10.65 | 10.70 | 10.65 | 0 | 0 | 0 |
| 16/03/2026 |
10.65
|
6,800 | 10.60 | 10.65 | 10.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.65
|
5,000 | 10.60 | 10.65 | 10.60 | 0 | 0 | 0 |
| 12/03/2026 |
10.55
|
6,200 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |