| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.33% | 11,200 | 0 | 0 |
7.20
8.70
7.40
|
|
2 tháng
(2025-11-28) |
0.90 | 13.85% | 71,900 | -100 | -0.0 |
6.50
8.70
7.40
|
|
3 tháng
(2025-10-29) |
-0.50 | -6.33% | 106,800 | -100 | -0.0 |
6.50
9.50
7.40
|
|
6 tháng
(2025-07-31) |
-0.70 | -8.64% | 194,300 | 0 | 0.0 |
6.40
9.50
7.40
|
|
12 tháng
(2025-02-03) |
-5.60 | -43.08% | 359,734 | -2,400 | 0.1 |
5.80
13.10
7.40
|
|
24 tháng
(2024-02-07) |
0.60 | 8.82% | 535,400 | -4,683 | 0.1 |
5.70
13.10
7.40
|
|
36 tháng
(2023-02-13) |
2.68 | 56.71% | 1,018,589 | -69,412 | -0.4 |
4.46
13.10
7.40
|
|
60 tháng
(2021-02-22) |
-0.92 | -11.08% | 3,339,956 | 11,098 | 0.8 |
4.04
14.86
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/01/2026 |
7.40
|
1,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/01/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2026 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/01/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/12/2025 |
7.20
|
2,500 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 30/12/2025 |
7.90
|
4,800 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
300 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/12/2025 |
7.80
|
500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2025 |
7.50
|
200 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
6,200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/12/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/12/2025 |
7
|
3,900 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 17/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2025 |
7
|
4,200 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 15/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2025 |
8
|
500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 11/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/12/2025 |
7.20
|
42,500 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2025 |
8.10
|
200 | 6.20 | 8.10 | 6.20 | 0 | 0 | 0 |
| 05/12/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 100 | -0.0 |
| 04/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2025 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2025 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/12/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/11/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/11/2025 |
7.50
|
1,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
500 | 7.20 | 9 | 7.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.10
|
1,000 | 10.80 | 10.80 | 8.10 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.40
|
1,600 | 8.10 | 8.50 | 7.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
900 | 8.90 | 9.50 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
8.50
|
800 | 7.10 | 8.50 | 7.10 | 0 | 0 | 0 |
| 12/11/2025 |
7.90
|
700 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
3,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
700 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 06/11/2025 |
7.10
|
800 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/11/2025 |
8.80
|
400 | 6.90 | 8.80 | 6.90 | 0 | 0 | 0 |
| 04/11/2025 |
8.10
|
900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 03/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2025 |
8.50
|
13,700 | 8.10 | 8.60 | 7.10 | 0 | 0 | 0 |
| 30/10/2025 |
7.20
|
500 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 29/10/2025 |
7.90
|
7,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
1,900 | 6.20 | 8.10 | 6.20 | 0 | 0 | 0 |
| 27/10/2025 |
7.10
|
2,100 | 8.60 | 8.60 | 7.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
2,100 | 9.30 | 9.30 | 7.60 | 0 | 0 | 0 |
| 20/10/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2025 |
8.10
|
2,700 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 15/10/2025 |
7
|
6,200 | 8.10 | 8.20 | 7 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
2,600 | 6.90 | 8.10 | 6.90 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
3,800 | 8 | 8 | 7 | 0 | 0 | 0 |
| 10/10/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/10/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/10/2025 |
8.20
|
9,400 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 07/10/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/10/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/10/2025 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/09/2025 |
8.50
|
15,400 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 29/09/2025 |
7.40
|
400 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 26/09/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
1,400 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 24/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/09/2025 |
8.10
|
5,400 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
7.40
|
1,100 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 17/09/2025 |
7.40
|
3,900 | 6.30 | 8.30 | 6.30 | 0 | 0 | 0 |
| 16/09/2025 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/09/2025 |
7.40
|
2,700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/09/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
400 | 8.90 | 8.90 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |