| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 1,300,800 | 0 | 0 |
0.60
1.20
0.60
|
|
2 tháng
(2026-07-20) |
-0.10 | -14.29% | 1,754,300 | 0 | 0 |
0.60
1.20
0.60
|
|
3 tháng
(2026-06-22) |
-0.10 | -14.29% | 3,136,400 | 0 | 0 |
0.60
1.30
0.60
|
|
6 tháng
(2026-03-23) |
-0.60 | -50% | 6,888,600 | 0 | 0 |
0.60
1.30
0.60
|
|
12 tháng
(2025-09-23) |
-0.50 | -45.45% | 17,861,200 | -9,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-09-30) |
-0.10 | -14.29% | 52,213,962 | -65,977 | -0.1 |
0.40
1.40
0.60
|
|
36 tháng
(2023-10-04) |
0 | 0% | 106,034,656 | -61,454 | -0.1 |
0.40
1.40
0.60
|
|
60 tháng
(2021-10-14) |
-2 | -76.92% | 317,278,569 | -124,225 | -0.1 |
0.40
4.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/09/2026 |
0.70
|
97,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 10/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/09/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/09/2026 |
0.70
|
92,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 03/09/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/09/2026 |
1.20
|
677,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/08/2026 |
0.70
|
292,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 27/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/08/2026 |
0.60
|
141,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 20/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/08/2026 |
0.60
|
69,200 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 13/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/08/2026 |
0.60
|
196,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 06/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/08/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 31/07/2026 |
0.60
|
101,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 30/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/07/2026 |
0.60
|
85,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 23/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/07/2026 |
0.70
|
168,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 16/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/07/2026 |
0.70
|
73,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 09/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/07/2026 |
0.70
|
133,900 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
| 02/07/2026 |
1.30
|
718,200 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/06/2026 |
0.80
|
288,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/06/2026 |
0.70
|
18,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 18/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/06/2026 |
0.70
|
239,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 11/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/06/2026 |
0.70
|
13,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 04/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/05/2026 |
0.80
|
277,900 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
| 28/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/05/2026 |
0.70
|
287,700 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 21/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/05/2026 |
0.80
|
150,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 14/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/05/2026 |
0.80
|
676,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |