| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.20 | -16.67% | 21,085,000 | 1,700 | 0 |
0.80
1.30
0.90
|
|
2 tháng
(2026-06-04) |
0.40 | 66.67% | 38,063,900 | 1,700 | 0 |
0.60
1.30
0.90
|
|
3 tháng
(2026-05-05) |
0.30 | 42.86% | 45,904,600 | 1,700 | 0 |
0.60
1.30
0.90
|
|
6 tháng
(2026-02-04) |
-0.20 | -16.67% | 64,533,900 | 4,000 | 0 |
0.60
1.30
0.90
|
|
12 tháng
(2025-08-08) |
-1.80 | -64.29% | 100,760,700 | -1,060,000 | -2.7 |
0.60
2.90
0.90
|
|
24 tháng
(2024-08-13) |
-2.20 | -68.75% | 206,160,699 | -2,578,800 | -6.8 |
0.60
3.80
0.90
|
|
36 tháng
(2023-08-21) |
-7.40 | -88.10% | 402,997,355 | -2,042,450 | -3.4 |
0.60
9.30
0.90
|
|
60 tháng
(2021-08-30) |
-22.17 | -95.68% | 712,970,834 | 65,829 | 15.8 |
0.60
43.30
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/08/2026 |
0.90
|
471,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 31/07/2026 |
1
|
456,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 30/07/2026 |
0.90
|
334,200 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 29/07/2026 |
0.90
|
223,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 28/07/2026 |
0.90
|
354,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/07/2026 |
0.90
|
333,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 24/07/2026 |
0.90
|
184,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/07/2026 |
0.80
|
571,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/07/2026 |
0.90
|
1,625,500 | 1 | 1 | 0.90 | 1,000 | 0 | 0 |
| 21/07/2026 |
1
|
268,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.10
|
450,200 | 1 | 1.10 | 0.90 | 500 | 0 | 0 |
| 17/07/2026 |
1
|
438,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1.10
|
981,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1.10
|
583,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1.10
|
924,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/07/2026 |
1.20
|
415,500 | 1.30 | 1.30 | 1.10 | 200 | 0 | 0 |
| 10/07/2026 |
1.30
|
1,782,500 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/07/2026 |
1.20
|
2,251,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/07/2026 |
1.30
|
3,646,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 07/07/2026 |
1.30
|
1,064,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/07/2026 |
1.20
|
4,194,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/07/2026 |
1.10
|
3,972,200 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 02/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/07/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/06/2026 |
0.80
|
2,466,500 | 0.80 | 0.80 | 0.70 | 0 | 6,800 | 0 |
| 18/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/06/2026 |
0.70
|
4,659,100 | 0.60 | 0.70 | 0.50 | 6,800 | 0 | 0 |
| 11/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/06/2026 |
0.60
|
5,881,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 04/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/05/2026 |
0.60
|
3,105,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 28/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/05/2026 |
0.60
|
1,349,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 21/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/05/2026 |
0.60
|
1,556,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 14/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/05/2026 |
0.70
|
1,829,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 07/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/04/2026 |
0.70
|
1,006,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 23/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/04/2026 |
0.70
|
3,460,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 16/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/04/2026 |
0.80
|
2,149,000 | 0.90 | 0.90 | 0.80 | 2,300 | 0 | 0 |
| 09/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/04/2026 |
0.80
|
3,038,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 02/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/03/2026 |
0.90
|
3,866,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 26/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
1,179,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
1,724,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |